Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.29 | 1.3125 | 1.2625 | 57483 | 1.29 | DE |
| 4 | 0.07 | 5.73770491803 | 1.22 | 1.3325 | 1.215 | 527104 | 1.2893995 | DE |
| 12 | 0.11 | 9.32203389831 | 1.18 | 1.3325 | 1.1675 | 307967 | 1.26180996 | DE |
| 26 | 0.165 | 14.6666666667 | 1.125 | 1.3325 | 1.1175 | 232149 | 1.22301968 | DE |
| 52 | 0.125 | 10.7296137339 | 1.165 | 1.3325 | 1.1025 | 166805 | 1.19175776 | DE |
| 156 | 0.28 | 27.7227722772 | 1.01 | 1.365 | 0.96 | 214500 | 1.12363509 | DE |
| 260 | 0.15 | 13.1578947368 | 1.14 | 1.42 | 0.96 | 217156 | 1.15919971 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.2625 | 32423 |
| 1782405000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.28 | 21378 |
| 1782318600 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.27 | 22170 |
| 1782232200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.28 | 204525 |
| 1782145800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.28 | 24204 |
| 1781886600 | 1.29 | 0 | 0.00 | 1.29 | 1.3125 | 1.28 | 15138 |
| 1781800200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 58917 |
| 1781713800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 7498484 |
| 1781627400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 8844 |
| 1781541000 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.29 | 322364 |
| 1781281800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 11638 |
| 1781195400 | 1.29 | -0.01 | -0.39 | 1.295 | 1.31 | 1.28 | 48432 |
| 1781109000 | 1.295 | -0.01 | -0.38 | 1.3 | 1.32 | 1.295 | 223293 |
| 1781022600 | 1.3 | 0 | 0.00 | 1.3 | 1.3325 | 1.2875 | 64332 |
| 1780936200 | 1.3 | -0.01 | -0.38 | 1.305 | 1.305 | 1.29 | 35692 |
| 1780677000 | 1.305 | 0.04 | 3.57 | 1.2649999 | 1.3325 | 1.2649999 | 1338708 |
| 1780590600 | 1.26 | 0.01 | 0.60 | 1.25 | 1.2675 | 1.245 | 61117 |
| 1780504200 | 1.2525 | 0.01 | 1.21 | 1.25 | 1.2725 | 1.2475 | 319741 |
| 1780417800 | 1.2375 | 0 | 0.20 | 1.235 | 1.2649999 | 1.235 | 122166 |
| 1780331400 | 1.235 | 0.01 | 0.41 | 1.23 | 1.2375 | 1.2275 | 33122 |
| 1780072200 | 1.23 | 0.01 | 0.82 | 1.22 | 1.2525 | 1.215 | 107810 |
| 1779985800 | 1.22 | 0 | 0.00 | 1.22 | 1.235 | 1.22 | 44463 |
| 1779899400 | 1.22 | 0 | 0.41 | 1.22 | 1.23 | 1.22 | 73256 |
| 1779813000 | 1.215 | 0 | 0.00 | 1.215 | 1.2225 | 1.205 | 102746 |
| 1779467400 | 1.215 | 0.01 | 0.41 | 1.215 | 1.2225 | 1.215 | 88039 |
| 1779381000 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.21 | 32876 |
| 1779294600 | 1.21 | -0.01 | -0.41 | 1.215 | 1.2325 | 1.205 | 173660 |
| 1779208200 | 1.215 | 0 | 0.00 | 1.215 | 1.235 | 1.2 | 74064 |
| 1779121800 | 1.215 | 0.01 | 0.41 | 1.21 | 1.2375 | 1.205 | 5179 |
| 1778862600 | 1.21 | 0 | 0.00 | 1.21 | 1.2225 | 1.195 | 76459 |
| 1778776200 | 1.21 | 0 | 0.00 | 1.21 | 1.215 | 1.21 | 66603 |
| 1778689800 | 1.21 | 0 | 0.00 | 1.21 | 1.2125 | 1.2 | 49518 |
| 1778603400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.2 | 263071 |
| 1778517000 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.1675 | 38269 |
| 1778257800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.1775 | 98428 |
| 1778171400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.19 | 82226 |
| 1778085000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.195 | 15722 |
| 1777998600 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.21 | 149820 |
| 1777653000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.215 | 60690 |
| 1777566600 | 1.22 | 0 | 0.00 | 1.22 | 1.23 | 1.2 | 244210 |
| 1777480200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.2 | 210999 |
| 1777393800 | 1.22 | 0 | 0.00 | 1.22 | 1.2425 | 1.21 | 319192 |
| 1777307400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.2 | 138126 |
| 1777048200 | 1.22 | 0 | 0.41 | 1.22 | 1.22 | 1.22 | 314749 |
| 1776961800 | 1.215 | -0.03 | -2.02 | 1.215 | 1.22 | 1.21 | 215427 |
| 1776875400 | 1.24 | 0 | 0.00 | 1.24 | 1.2475 | 1.23 | 46911 |
| 1776789000 | 1.24 | 0 | 0.20 | 1.2375 | 1.26 | 1.225 | 60611 |
| 1776702600 | 1.2375 | -0 | -0.20 | 1.24 | 1.24 | 1.23 | 88915 |
| 1776443400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.2375 | 340334 |
| 1776357000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.2375 | 150440 |
| 1776270600 | 1.24 | 0 | 0.00 | 1.24 | 1.2625 | 1.235 | 752189 |
| 1776184200 | 1.24 | 0.01 | 1.22 | 1.225 | 1.24 | 1.225 | 514095 |
| 1776097800 | 1.225 | 0.01 | 0.41 | 1.22 | 1.2425 | 1.22 | 330580 |
| 1775838600 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.2 | 300511 |
| 1775752200 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2275 | 1.18 | 494918 |
| 1775665800 | 1.18 | 0 | 0.21 | 1.18 | 1.185 | 1.175 | 369847 |
| 1775579400 | 1.1775 | 0 | 0.00 | 1.18 | 1.1825 | 1.175 | 316917 |
| 1775147400 | 1.1775 | 0 | 0.00 | 1.18 | 1.18 | 1.175 | 432700 |
| 1775061000 | 1.1775 | 0 | 0.00 | 1.18 | 1.18 | 1.175 | 110617 |
| 1774974600 | 1.1775 | 0 | 0.00 | 1.18 | 1.185 | 1.1775 | 78827 |
| 1774888200 | 1.1775 | 0 | 0.00 | 1.18 | 1.1825 | 1.175 | 165140 |
| 1774632600 | 1.1775 | 0 | 0.21 | 1.175 | 1.1775 | 1.1725 | 95031 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
