Dati storici Tufton Assets Ltd - SHPP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.4	0.414078674948	96.6	99	96	79013	96.65546632	DE
4	0.2	0.206611570248	96.8	99	96	69999	96.43830195	DE
12	5.5	6.01092896175	91.5	99	88.8	64026	93.3602658	DE
26	11.5	13.4502923977	85.5	99	82.5	86640	89.33075401	DE
52	12.5	14.7928994083	84.5	99	81.5	71803	87.17132833	DE
156	18	22.7848101266	79	104.5	74.5	46545	88.85933297	DE
260	-1130.5	-92.0977596741	1227.5	1227.5	74.5	29986	89.11307317	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783355400	97	0.4	0.41	97	99	96	54782
1783096200	96.6	0	0.00	96.6	96.6	96.6	216847
1783009800	96.6	0	0.00	96.6	96.6	96.6	57507
1782923400	96.6	0	0.00	96.6	96.6	96.6	8322
1782837000	96.6	0	0.00	96.6	96.6	96.6	57607
1782750600	96.6	0	0.00	96.6	96.6	96.6	15079
1782491400	96.6	0	0.00	96.6	96.6	96.6	84746
1782405000	96.6	0	0.00	96.6	96.6	96.6	14235
1782318600	96.6	0	0.00	96.6	96.6	96.6	15000
1782232200	96.6	0	0.00	96.6	96.6	96.6	19260
1782145800	96.6	0	0.00	96.6	96.6	96.6	75266
1781886600	96.6	0	0.00	96.6	96.6	96.6	99382
1781800200	96.6	0.6	0.62	96	96.6	96	37546
1781713800	96	0	0.00	96	96	96	203161
1781627400	96	0	0.00	96	96	96	15355
1781541000	96	0	0.00	96	96	96	3100
1781281800	96	-0.3	-0.31	96.3	96.3	96	28569
1781195400	96.3	0	0.00	96.3	96.3	96.3	25482
1781109000	96.3	-0.5	-0.52	96.8	96.8	96.3	328551
1781022600	96.8	0	0.00	96.8	96.8	96.8	40176
1780936200	96.8	0.5	0.52	96.3	96.8	96.3	113728
1780677000	96.3	3.3	3.55	93	96.8	93	123939
1780590600	93	0.8	0.87	92.2	93	92.2	25341
1780504200	92.2	0.3	0.33	91.9	92.2	91.9	2132
1780417800	91.9	0.2	0.22	91.5	91.9	91.5	34590
1780331400	91.7	0.4	0.44	91.5	91.7	91.3	29056
1780072200	91.3	0	0.00	91.5	91.5	91.3	36396
1779985800	91.3	0	0.00	91.5	91.5	91.3	46852
1779899400	91.3	0.8	0.88	90.5	91.3	90.5	21209
1779813000	90.5	0	0.00	90.5	90.5	90.5	29074
1779467400	90.5	0	0.00	90.5	90.5	90.5	144968
1779381000	90.5	0	0.00	90.5	90.5	90.5	9079
1779294600	90.5	0	0.00	90.5	90.5	90.5	75207
1779208200	90.5	0	0.00	90.5	90.5	90.5	86762
1779121800	90.5	0	0.00	90.5	90.5	90.5	43324
1778862600	90.5	1	1.12	89.5	90.5	89.5	295123
1778776200	89.5	0	0.00	89.5	89.5	89.5	21754
1778689800	89.5	0	0.00	89.5	89.6	88.8	41244
1778603400	89.5	-0.5	-0.56	90	91	89.5	102148
1778517000	90	0	0.00	90	90	90	10045
1778257800	90	0	0.00	91.2	91.2	88.9	11238
1778171400	90	0	0.00	90	90	89	5577
1778085000	90	0	0.00	90	90	90	33808
1777998600	90	0	0.00	90	90	90	4443
1777653000	90	-0.5	-0.55	90.5	90.5	90	81940
1777566600	90.5	0	0.00	90.5	90.5	90.5	49191
1777480200	90.5	0	0.00	90.5	90.5	90.5	17042
1777393800	90.5	0	0.00	90.5	90.5	90.5	131549
1777307400	90.5	0	0.00	90.5	90.5	90.5	1322
1777048200	90.5	-0.5	-0.55	91	91	90.5	61751
1776961800	91	-1	-1.09	91.5	91.5	90.8	57872
1776875400	92	0	0.00	92	92	92	61946
1776789000	92	0	0.00	92	92	92	16984
1776702600	92	0	0.00	92	92	92	93975
1776443400	92	0	0.00	92	93	92	117001
1776357000	92	0	0.00	92	93	92	51332
1776270600	92	0	0.00	92	92.1	91.5	155235
1776184200	92	1.5	1.66	91.5	92	91	69374
1776097800	90.5	0	0.00	90.5	91	90.5	44334
1775838600	90.5	1	1.12	89.5	91	89.5	138485
1775752200	89.5	0.5	0.56	89	90.2	89	252719
1775665800	89	0	0.00	89	89	89	94387
1775579400	89	0	0.00	89	89	89	97638

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tufton Assets Ltd (SHPP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tufton Assets Ltd (SHPP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci