Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 25.875 | -1.51 | -5.51 | 27.43 | 27.535 | 25.8325 | 109171 |
| 1783441800 | 27.385 | -1.14 | -4.00 | 28.21 | 28.4825 | 27.225 | 62331 |
| 1783355400 | 28.5275 | -1.06 | -3.58 | 29.385 | 29.505 | 28.285 | 108470 |
| 1783096200 | 29.5875 | 0.85 | 2.97 | 29.17 | 29.7925 | 29.17 | 104553 |
| 1783009800 | 28.735 | 0.25 | 0.89 | 27.96 | 29.405 | 27.86 | 107985 |
| 1782923400 | 28.4825 | 0.74 | 2.67 | 27.5 | 29.33 | 27.2575 | 93414 |
| 1782837000 | 27.7425 | 0.09 | 0.33 | 27.98 | 28.9 | 27.535 | 49492 |
| 1782750600 | 27.6525 | -1.04 | -3.62 | 28.17 | 28.3325 | 27.4875 | 77365 |
| 1782491400 | 28.69 | 1.04 | 3.75 | 27.77 | 29.1725 | 27.6775 | 93614 |
| 1782405000 | 27.6525 | 0.13 | 0.48 | 27.23 | 27.7075 | 27.07 | 145089 |
| 1782318600 | 27.52 | -0.94 | -3.29 | 28.375 | 28.3825 | 27.155 | 140041 |
| 1782232200 | 28.455 | -1.35 | -4.51 | 28.86 | 28.86 | 27.9225 | 178428 |
| 1782145800 | 29.8 | 0.35 | 1.17 | 29.9 | 30.0425 | 29.2875 | 88527 |
| 1781886600 | 29.455 | -0.82 | -2.69 | 29.71 | 29.825 | 29.35 | 95873 |
| 1781800200 | 30.27 | -2.32 | -7.10 | 31.545 | 32.015 | 30.2125 | 271652 |
| 1781713800 | 32.585 | 1.15 | 3.66 | 31.83 | 32.729999 | 30.35 | 124353 |
| 1781627400 | 31.435 | 0.12 | 0.38 | 31.16 | 31.9075 | 31.0975 | 56893 |
| 1781541000 | 31.3175 | 2.26 | 7.79 | 30.4 | 31.8425 | 30.4 | 294383 |
| 1781281800 | 29.055 | 2.02 | 7.46 | 27.905 | 29.1525 | 27.8125 | 206899 |
| 1781195400 | 27.0375 | 0.18 | 0.66 | 26.715 | 27.1025 | 26.47 | 175230 |
| 1781109000 | 26.86 | -0.67 | -2.42 | 27.265 | 27.8325 | 26.555 | 222075 |
| 1781022600 | 27.525 | -1.29 | -4.48 | 28.565 | 28.9 | 27.5175 | 127727 |
| 1780936200 | 28.815 | -0.11 | -0.37 | 28.3 | 28.935 | 28.1 | 201715 |
| 1780677000 | 28.9225 | -2.63 | -8.34 | 30.945 | 31.5325 | 28.895 | 175271 |
| 1780590600 | 31.555 | -0.05 | -0.17 | 31.425 | 32.0525 | 31.2525 | 93232 |
| 1780504200 | 31.6075 | -1.11 | -3.39 | 32.354999 | 33.3925 | 31.535 | 111429 |
| 1780417800 | 32.715 | 0.52 | 1.61 | 32.869999 | 33.167499 | 32.045 | 218004 |
| 1780331400 | 32.197499 | -0.73 | -2.21 | 33.119999 | 33.1725 | 31.6075 | 133281 |
| 1780072200 | 32.924999 | 0.93 | 2.91 | 32.424999 | 33.3325 | 32.06 | 142440 |
| 1779985800 | 31.995 | 0.01 | 0.02 | 31.03 | 32.119999 | 30.8325 | 139341 |
| 1779899400 | 31.99 | 0.06 | 0.20 | 32.055 | 32.2325 | 31.4625 | 101893 |
| 1779813000 | 31.9275 | 0.61 | 1.96 | 31.955 | 32.325 | 31.675 | 113940 |
| 1779467400 | 31.3125 | -0.13 | -0.40 | 31.88 | 33.1925 | 30.9125 | 81371 |
| 1779381000 | 31.4375 | -0.24 | -0.77 | 31.655 | 33.0375 | 31.0375 | 211447 |
| 1779294600 | 31.68 | 0.95 | 3.07 | 30.815 | 32.0225 | 30.8025 | 238260 |
| 1779208200 | 30.735 | -1.52 | -4.70 | 32 | 32.299999 | 30.62 | 328916 |
| 1779121800 | 32.25 | -0.56 | -1.71 | 32.67 | 34.5775 | 32.22 | 255205 |
| 1778862600 | 32.8125 | -2.72 | -7.65 | 34.295 | 34.4525 | 32.715 | 518144 |
| 1778776200 | 35.5325 | -1.19 | -3.23 | 36.375 | 36.6975 | 35.03 | 169559 |
| 1778689800 | 36.72 | 2.21 | 6.39 | 36.37 | 36.74 | 35.425 | 255991 |
| 1778603400 | 34.515 | -1.12 | -3.13 | 35.48 | 35.94 | 34.4275 | 320590 |
| 1778517000 | 35.63 | 2.05 | 6.10 | 33.64 | 36.05 | 33.509999 | 386121 |
| 1778257800 | 33.5825 | -1.3 | -3.73 | 33.805 | 34.725 | 33.395 | 230894 |
| 1778171400 | 34.885 | 1.83 | 5.53 | 33.6 | 35.255 | 33.505 | 346170 |
| 1778085000 | 33.057499 | 2.29 | 7.43 | 31.26 | 33.6625 | 31.22 | 269797 |
| 1777998600 | 30.77 | -0.4 | -1.28 | 31.09 | 31.3825 | 30.645 | 104707 |
| 1777653000 | 31.17 | 0.04 | 0.13 | 31.12 | 31.7725 | 30.81 | 170608 |
| 1777566600 | 31.13 | 0.4 | 1.29 | 30.765 | 32.229999 | 30.765 | 139474 |
| 1777480200 | 30.7325 | -0.73 | -2.33 | 31.67 | 32.4825 | 30.545 | 106021 |
| 1777393800 | 31.465 | -1.34 | -4.08 | 32.625 | 34.425 | 31.33 | 190967 |
| 1777307400 | 32.805 | -0.49 | -1.47 | 33.25 | 34.8825 | 32.6525 | 79175 |
| 1777048200 | 33.295 | -0.22 | -0.66 | 32.95 | 34.9825 | 32.8325 | 149162 |
| 1776961800 | 33.5175 | -0.68 | -1.99 | 33.835 | 33.91 | 33.24 | 193940 |
| 1776875400 | 34.1975 | 0.42 | 1.24 | 34.24 | 34.4675 | 33.62 | 118855 |
| 1776789000 | 33.78 | -1.02 | -2.92 | 34.735 | 35.045 | 33.405 | 145746 |
| 1776702600 | 34.795 | -1.08 | -3.00 | 34.755 | 35.18 | 34.41 | 192361 |
| 1776443400 | 35.87 | 1.42 | 4.12 | 34.115 | 36.44 | 34.09 | 185975 |
| 1776357000 | 34.45 | 0.34 | 0.98 | 34.58 | 34.7875 | 34.1625 | 134683 |
| 1776270600 | 34.115 | -1.01 | -2.88 | 34.895 | 35.025 | 34.11 | 188379 |
| 1776184200 | 35.125 | 1.37 | 4.05 | 34.3 | 35.2125 | 34.3 | 213229 |
| 1776097800 | 33.7575 | -0.61 | -1.76 | 33.745 | 34.1375 | 33.465 | 169200 |
| 1775838600 | 34.3625 | 0.7 | 2.09 | 33.79 | 34.745 | 33.73 | 103409 |
| 1775752200 | 33.6575 | -1.08 | -3.10 | 33.91 | 34.6175 | 33.2975 | 129077 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
