Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 36.725 | 2.13 | 6.15 | 35.75 | 36.8375 | 35.6525 | 5780 |
| 1783528200 | 34.5975 | -2.04 | -5.57 | 36.895 | 36.895 | 34.535 | 37770 |
| 1783441800 | 36.6375 | -1.47 | -3.86 | 37.705 | 38.3675 | 36.4125 | 10577 |
| 1783355400 | 38.11 | -1.4 | -3.55 | 39.17 | 39.9775 | 37.7675 | 69199 |
| 1783096200 | 39.5125 | 1.1 | 2.86 | 39.445 | 39.845 | 39.16 | 5121 |
| 1783009800 | 38.415 | 0.59 | 1.55 | 37.1 | 39.8 | 37.1 | 25333 |
| 1782923400 | 37.8275 | 1.02 | 2.77 | 36.765 | 38.4475 | 36.0775 | 10880 |
| 1782837000 | 36.8075 | 0.17 | 0.46 | 37.05 | 37.605 | 36.23 | 14164 |
| 1782750600 | 36.6375 | -1.28 | -3.37 | 37.305 | 37.435 | 36.3625 | 22864 |
| 1782491400 | 37.915 | 0.98 | 2.67 | 36.73 | 38.115 | 36.53 | 9658 |
| 1782405000 | 36.93 | 0.7 | 1.93 | 35.96 | 37.53 | 35.6775 | 30583 |
| 1782318600 | 36.2325 | -1.29 | -3.44 | 37.405 | 37.4125 | 35.75 | 31634 |
| 1782232200 | 37.5225 | -1.98 | -5.01 | 38.17 | 42.1275 | 36.925 | 95813 |
| 1782145800 | 39.5025 | 0.54 | 1.40 | 39.5 | 42.29 | 38.985 | 45391 |
| 1781886600 | 38.9575 | -1.1 | -2.75 | 39.21 | 39.49 | 38.83 | 34709 |
| 1781800200 | 40.0575 | -3.61 | -8.26 | 42.085 | 42.1375 | 40.0225 | 126530 |
| 1781713800 | 43.6625 | 1.47 | 3.48 | 42.62 | 43.8075 | 42.245 | 28336 |
| 1781627400 | 42.1925 | 0.07 | 0.15 | 41.69 | 43.8675 | 41.6225 | 19425 |
| 1781541000 | 42.1275 | 3.13 | 8.01 | 40.935 | 44.72 | 40.875 | 146842 |
| 1781281800 | 39.0025 | 2.94 | 8.15 | 37.53 | 39.135 | 36.9675 | 63518 |
| 1781195400 | 36.065 | 0.07 | 0.20 | 35.865 | 36.2725 | 35.3575 | 151306 |
| 1781109000 | 35.9925 | -0.85 | -2.31 | 36.48 | 36.795 | 35.5575 | 102673 |
| 1781022600 | 36.8425 | -1.6 | -4.17 | 38.35 | 42.0925 | 36.795 | 56553 |
| 1780936200 | 38.445 | -0.25 | -0.64 | 38.11 | 38.875 | 37.3625 | 128464 |
| 1780677000 | 38.6925 | -3.71 | -8.74 | 41.54 | 42.285 | 38.645 | 33759 |
| 1780590600 | 42.3975 | -0.07 | -0.16 | 42.44 | 44.8325 | 41.9975 | 19596 |
| 1780504200 | 42.4675 | -1.61 | -3.66 | 43.755 | 45.1125 | 42.2875 | 25748 |
| 1780417800 | 44.08 | 0.78 | 1.80 | 44.37 | 45.5925 | 43.1375 | 57294 |
| 1780331400 | 43.3 | -1.05 | -2.36 | 44.8 | 45.0175 | 42.4275 | 13316 |
| 1780072200 | 44.345 | 1.36 | 3.16 | 43.55 | 45.5375 | 43.0825 | 57779 |
| 1779985800 | 42.9875 | 0.03 | 0.07 | 41.605 | 43.1825 | 41.3425 | 52701 |
| 1779899400 | 42.9575 | 0.03 | 0.07 | 43 | 44.7375 | 42.2975 | 75172 |
| 1779813000 | 42.9275 | 0.86 | 2.03 | 42.725 | 45.0975 | 42.6725 | 32106 |
| 1779467400 | 42.0725 | -0.07 | -0.16 | 42.655 | 43.105 | 41.505 | 23067 |
| 1779381000 | 42.14 | -0.46 | -1.08 | 42.695 | 42.695 | 41.49 | 59153 |
| 1779294600 | 42.6 | 1.44 | 3.49 | 41.405 | 43.0075 | 41.225 | 93149 |
| 1779208200 | 41.165 | -2.04 | -4.72 | 42.835 | 44.455 | 41.04 | 120985 |
| 1779121800 | 43.205 | -0.5 | -1.14 | 43.8 | 45.55 | 43.13 | 73295 |
| 1778862600 | 43.705 | -4.2 | -8.76 | 47.15 | 47.15 | 43.665 | 87926 |
| 1778776200 | 47.9 | -1.72 | -3.47 | 49.285 | 49.5425 | 47.3075 | 35014 |
| 1778689800 | 49.62 | 3.01 | 6.45 | 49.44 | 49.6425 | 47.54 | 26160 |
| 1778603400 | 46.615 | -2 | -4.12 | 48.07 | 48.615 | 46.48 | 48954 |
| 1778517000 | 48.6175 | 2.85 | 6.22 | 45.935 | 49.13 | 45.545 | 112279 |
| 1778257800 | 45.77 | -1.72 | -3.62 | 46.06 | 48.7225 | 45.395 | 92084 |
| 1778171400 | 47.49 | 2.49 | 5.54 | 45.685 | 48.04 | 45.56 | 145614 |
| 1778085000 | 44.9975 | 3.25 | 7.77 | 42.505 | 45.5825 | 41.9975 | 113303 |
| 1777998600 | 41.7525 | -0.71 | -1.68 | 42.1 | 42.44 | 41.545 | 24535 |
| 1777653000 | 42.465 | 0.19 | 0.46 | 42.3 | 43.3675 | 41.8575 | 41997 |
| 1777566600 | 42.2725 | 0.82 | 1.98 | 41.645 | 43.285 | 41.505 | 165264 |
| 1777480200 | 41.45 | -1.05 | -2.47 | 42.605 | 43.15 | 41.1225 | 84616 |
| 1777393800 | 42.5 | -1.96 | -4.40 | 43.86 | 44.1025 | 42.2675 | 112766 |
| 1777307400 | 44.4575 | -0.5 | -1.11 | 45.015 | 45.235 | 44.25 | 50888 |
| 1777048200 | 44.9575 | -0.31 | -0.69 | 44.37 | 45.7125 | 44.0675 | 67941 |
| 1776961800 | 45.27 | -0.93 | -2.00 | 45.555 | 45.9175 | 44.845 | 90802 |
| 1776875400 | 46.195 | 0.57 | 1.25 | 46.24 | 46.6075 | 45.52 | 28402 |
| 1776789000 | 45.6225 | -1.48 | -3.15 | 47.095 | 47.37 | 45.1225 | 115085 |
| 1776702600 | 47.105 | -1.52 | -3.12 | 46.945 | 47.625 | 46.7 | 72413 |
| 1776443400 | 48.6225 | 1.99 | 4.26 | 46.09 | 49.28 | 46.0725 | 92667 |
| 1776357000 | 46.635 | 0.31 | 0.67 | 47.055 | 47.135 | 46.2925 | 24708 |
| 1776270600 | 46.325 | -1.34 | -2.80 | 47.32 | 47.47 | 46.2225 | 89446 |
| 1776184200 | 47.66 | 2.24 | 4.94 | 46.675 | 47.825 | 46.65 | 98697 |
| 1776097800 | 45.4175 | -0.88 | -1.91 | 45.15 | 45.9475 | 44.875 | 64354 |
| 1775838600 | 46.3 | 1.11 | 2.45 | 45.5 | 47.02 | 45.2625 | 55323 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
