Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 10.916 | -0.02 | -0.21 | 10.916 | 10.916 | 10.916 | 0 |
| 1743010200 | 10.939 | -0.04 | -0.32 | 10.939 | 10.939 | 10.939 | 0 |
| 1742923800 | 10.974 | -0.01 | -0.07 | 10.986 | 11.017 | 10.96 | 9000 |
| 1742837400 | 10.982 | 0.03 | 0.26 | 10.982 | 10.982 | 10.982 | 0 |
| 1742578200 | 10.954 | -0.02 | -0.15 | 10.954 | 10.954 | 10.954 | 0 |
| 1742491800 | 10.971 | 0.02 | 0.20 | 10.971 | 10.971 | 10.971 | 0 |
| 1742405400 | 10.949 | 0.01 | 0.13 | 10.949 | 10.949 | 10.949 | 20000 |
| 1742319000 | 10.935 | 0.01 | 0.13 | 10.95 | 10.964 | 10.907 | 2118 |
| 1742232600 | 10.921 | 0.01 | 0.08 | 10.921 | 10.921 | 10.921 | 100700 |
| 1741973400 | 10.912 | 0.03 | 0.26 | 10.912 | 10.912 | 10.912 | 0 |
| 1741887000 | 10.884 | -0.05 | -0.43 | 10.884 | 10.884 | 10.884 | 0 |
| 1741800600 | 10.931 | -0.02 | -0.15 | 10.96 | 10.963 | 10.898 | 200 |
| 1741714200 | 10.947 | -0.03 | -0.25 | 10.947 | 10.947 | 10.947 | 0 |
| 1741627800 | 10.974 | 0.01 | 0.05 | 10.974 | 10.974 | 10.974 | 0 |
| 1741368600 | 10.968 | -0.02 | -0.15 | 10.968 | 10.968 | 10.968 | 744292 |
| 1741282200 | 10.985 | -0 | -0.03 | 10.99 | 11.014 | 10.952 | 100 |
| 1741195800 | 10.988 | 0.01 | 0.08 | 10.988 | 10.988 | 10.988 | 0 |
| 1741109400 | 10.979 | -0.06 | -0.50 | 10.979 | 10.979 | 10.979 | 0 |
| 1741023000 | 11.034 | 0.01 | 0.09 | 11.034 | 11.034 | 11.034 | 0 |
| 1740763800 | 11.024 | 0.01 | 0.05 | 11.024 | 11.024 | 11.024 | 0 |
| 1740677400 | 11.018 | -0.01 | -0.08 | 11.018 | 11.018 | 11.018 | 0 |
| 1740591000 | 11.027 | 0.02 | 0.21 | 11.027 | 11.027 | 11.027 | 0 |
| 1740504600 | 11.004 | 0.01 | 0.10 | 11.004 | 11.004 | 11.004 | 0 |
| 1740418200 | 10.993 | 0 | 0.03 | 10.993 | 10.993 | 10.993 | 0 |
| 1740159000 | 10.99 | 0.01 | 0.05 | 10.99 | 10.99 | 10.99 | 0 |
| 1740072600 | 10.984 | 0.01 | 0.13 | 10.984 | 10.984 | 10.984 | 0 |
| 1739986200 | 10.97 | -0 | -0.04 | 10.97 | 10.97 | 10.97 | 0 |
| 1739899800 | 10.974 | -0.01 | -0.10 | 10.974 | 10.974 | 10.974 | 28000 |
| 1739813400 | 10.985 | -0 | -0.04 | 10.985 | 10.985 | 10.985 | 0 |
| 1739554200 | 10.989 | 0.02 | 0.17 | 10.989 | 10.989 | 10.989 | 0 |
| 1739467800 | 10.97 | 0.06 | 0.51 | 10.97 | 10.97 | 10.97 | 121530 |
| 1739381400 | 10.914 | -0.03 | -0.26 | 10.914 | 10.914 | 10.914 | 0 |
| 1739295000 | 10.942 | -0.01 | -0.09 | 10.942 | 10.942 | 10.942 | 0 |
| 1739208600 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1738949400 | 10.952 | -0.02 | -0.15 | 10.952 | 10.952 | 10.952 | 65735 |
| 1738863000 | 10.969 | 0.01 | 0.12 | 10.992 | 10.992 | 10.938 | 4000 |
| 1738776600 | 10.956 | -0.01 | -0.11 | 10.908 | 10.975 | 10.905 | 7415 |
| 1738690200 | 10.968 | 0.05 | 0.49 | 10.914 | 10.968 | 10.874 | 45615 |
| 1738603800 | 10.915 | -0.04 | -0.35 | 10.9 | 11.005 | 10.835 | 100 |
| 1738344600 | 10.953 | -0 | -0.02 | 10.953 | 10.953 | 10.953 | 0 |
| 1738258200 | 10.955 | 0.03 | 0.24 | 10.972 | 10.979 | 10.917 | 10000 |
| 1738171800 | 10.929 | -0 | -0.02 | 10.929 | 10.929 | 10.929 | 0 |
| 1738085400 | 10.931 | -0 | -0.02 | 10.931 | 10.931 | 10.931 | 0 |
| 1737999000 | 10.933 | -0 | -0.02 | 10.933 | 10.933 | 10.933 | 0 |
| 1737739800 | 10.935 | 0.02 | 0.14 | 10.935 | 10.935 | 10.935 | 0 |
| 1737653400 | 10.92 | -0 | -0.03 | 10.92 | 10.92 | 10.92 | 0 |
| 1737567000 | 10.923 | 0 | 0.04 | 10.923 | 10.923 | 10.923 | 0 |
| 1737480600 | 10.919 | 0.01 | 0.06 | 10.936 | 10.957 | 10.875 | 70011 |
| 1737394200 | 10.912 | 0.02 | 0.17 | 10.912 | 10.912 | 10.912 | 0 |
| 1737135000 | 10.893 | 0.02 | 0.17 | 10.893 | 10.893 | 10.893 | 0 |
| 1737048600 | 10.874 | 0.04 | 0.36 | 10.874 | 10.874 | 10.874 | 0 |
| 1736962200 | 10.835 | 0.05 | 0.45 | 10.835 | 10.835 | 10.835 | 0 |
| 1736875800 | 10.786 | 0.03 | 0.25 | 10.786 | 10.786 | 10.786 | 0 |
| 1736789400 | 10.759 | -0.03 | -0.25 | 10.786 | 10.786 | 10.723 | 460 |
| 1736530200 | 10.786 | -0.04 | -0.35 | 10.786 | 10.786 | 10.786 | 35400 |
| 1736443800 | 10.824 | 0.01 | 0.08 | 10.824 | 10.824 | 10.824 | 0 |
| 1736357400 | 10.815 | -0.01 | -0.08 | 10.815 | 10.815 | 10.815 | 0 |
| 1736271000 | 10.824 | -0.02 | -0.22 | 10.864 | 10.864 | 10.806 | 505 |
| 1736184600 | 10.848 | 0.02 | 0.17 | 10.848 | 10.848 | 10.848 | 6900 |
| 1735925400 | 10.83 | 0.02 | 0.18 | 10.842 | 10.842 | 10.791 | 280 |
| 1735839000 | 10.811 | 0.03 | 0.30 | 10.811 | 10.811 | 10.811 | 0 |
| 1735666200 | 10.779 | 0 | 0.00 | 10.779 | 10.779 | 10.779 | 0 |
| 1735579800 | 10.779 | -0.02 | -0.14 | 10.779 | 10.779 | 10.779 | 149910 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
