ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Spdrblsasbushyc

Spdrblsasbushyc (SJHY)

10,916
-0,023
(-0,21%)
Chiuso 28 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174309660010.916-0.02-0.2110.91610.91610.9160
174301020010.939-0.04-0.3210.93910.93910.9390
174292380010.974-0.01-0.0710.98611.01710.969000
174283740010.9820.030.2610.98210.98210.9820
174257820010.954-0.02-0.1510.95410.95410.9540
174249180010.9710.020.2010.97110.97110.9710
174240540010.9490.010.1310.94910.94910.94920000
174231900010.9350.010.1310.9510.96410.9072118
174223260010.9210.010.0810.92110.92110.921100700
174197340010.9120.030.2610.91210.91210.9120
174188700010.884-0.05-0.4310.88410.88410.8840
174180060010.931-0.02-0.1510.9610.96310.898200
174171420010.947-0.03-0.2510.94710.94710.9470
174162780010.9740.010.0510.97410.97410.9740
174136860010.968-0.02-0.1510.96810.96810.968744292
174128220010.985-0-0.0310.9911.01410.952100
174119580010.9880.010.0810.98810.98810.9880
174110940010.979-0.06-0.5010.97910.97910.9790
174102300011.0340.010.0911.03411.03411.0340
174076380011.0240.010.0511.02411.02411.0240
174067740011.018-0.01-0.0811.01811.01811.0180
174059100011.0270.020.2111.02711.02711.0270
174050460011.0040.010.1011.00411.00411.0040
174041820010.99300.0310.99310.99310.9930
174015900010.990.010.0510.9910.9910.990
174007260010.9840.010.1310.98410.98410.9840
173998620010.97-0-0.0410.9710.9710.970
173989980010.974-0.01-0.1010.97410.97410.97428000
173981340010.985-0-0.0410.98510.98510.9850
173955420010.9890.020.1710.98910.98910.9890
173946780010.970.060.5110.9710.9710.97121530
173938140010.914-0.03-0.2610.91410.91410.9140
173929500010.942-0.01-0.0910.94210.94210.9420
173920860010.95200.0010.95210.95210.9520
173894940010.952-0.02-0.1510.95210.95210.95265735
173886300010.9690.010.1210.99210.99210.9384000
173877660010.956-0.01-0.1110.90810.97510.9057415
173869020010.9680.050.4910.91410.96810.87445615
173860380010.915-0.04-0.3510.911.00510.835100
173834460010.953-0-0.0210.95310.95310.9530
173825820010.9550.030.2410.97210.97910.91710000
173817180010.929-0-0.0210.92910.92910.9290
173808540010.931-0-0.0210.93110.93110.9310
173799900010.933-0-0.0210.93310.93310.9330
173773980010.9350.020.1410.93510.93510.9350
173765340010.92-0-0.0310.9210.9210.920
173756700010.92300.0410.92310.92310.9230
173748060010.9190.010.0610.93610.95710.87570011
173739420010.9120.020.1710.91210.91210.9120
173713500010.8930.020.1710.89310.89310.8930
173704860010.8740.040.3610.87410.87410.8740
173696220010.8350.050.4510.83510.83510.8350
173687580010.7860.030.2510.78610.78610.7860
173678940010.759-0.03-0.2510.78610.78610.723460
173653020010.786-0.04-0.3510.78610.78610.78635400
173644380010.8240.010.0810.82410.82410.8240
173635740010.815-0.01-0.0810.81510.81510.8150
173627100010.824-0.02-0.2210.86410.86410.806505
173618460010.8480.020.1710.84810.84810.8486900
173592540010.830.020.1810.84210.84210.791280
173583900010.8110.030.3010.81110.81110.8110
173566620010.77900.0010.77910.77910.7790
173557980010.779-0.02-0.1410.77910.77910.779149910