Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780417800 | 40.8575 | 0.07 | 0.17 | 40.965 | 40.965 | 40.79 | 541 |
| 1780331400 | 40.7875 | -0.09 | -0.21 | 41.12 | 42.795 | 40.7175 | 1600 |
| 1780072200 | 40.8725 | 0.02 | 0.04 | 40.95 | 40.95 | 40.745 | 66 |
| 1779985800 | 40.855 | 0.08 | 0.20 | 40.735 | 40.93 | 40.65 | 18485 |
| 1779899400 | 40.7725 | 0.06 | 0.14 | 40.78 | 40.9175 | 40.6775 | 1284 |
| 1779813000 | 40.715 | 0.07 | 0.18 | 41.74 | 41.74 | 40.6325 | 761 |
| 1779467400 | 40.6425 | 0.13 | 0.31 | 40.725 | 40.925 | 40.595 | 53 |
| 1779381000 | 40.5175 | -0.02 | -0.06 | 40.835 | 40.835 | 40.4975 | 2 |
| 1779294600 | 40.54 | 0.18 | 0.45 | 40.85 | 40.85 | 40.4275 | 664 |
| 1779208200 | 40.3575 | -0.11 | -0.28 | 40.33 | 40.3825 | 40.2325 | 7455 |
| 1779121800 | 40.47 | -0.13 | -0.31 | 40.41 | 40.625 | 40.41 | 400356 |
| 1778862600 | 40.595 | -0.09 | -0.22 | 40.6 | 40.66 | 40.4525 | 383 |
| 1778776200 | 40.6825 | 0.1 | 0.25 | 40.76 | 40.76 | 40.6225 | 3 |
| 1778689800 | 40.58 | 0.05 | 0.11 | 40.52 | 40.6925 | 40.51 | 1438 |
| 1778603400 | 40.535 | -0.18 | -0.44 | 40.695 | 40.75 | 40.52 | 148 |
| 1778517000 | 40.7125 | -0.01 | -0.01 | 40.67 | 40.775 | 40.67 | 1003 |
| 1778257800 | 40.7175 | -0.04 | -0.09 | 40.67 | 40.74 | 40.67 | 220 |
| 1778171400 | 40.7525 | 0.01 | 0.03 | 40.675 | 40.76 | 40.675 | 685 |
| 1778085000 | 40.74 | 0.12 | 0.30 | 40.845 | 40.845 | 40.59 | 1220 |
| 1777998600 | 40.6175 | 0.02 | 0.06 | 40.695 | 40.695 | 40.5525 | 834 |
| 1777653000 | 40.595 | -0.04 | -0.10 | 40.85 | 40.85 | 40.5675 | 4 |
| 1777566600 | 40.635 | 0.17 | 0.43 | 40.635 | 40.635 | 40.635 | 124 |
| 1777480200 | 40.46 | -0.07 | -0.16 | 40.42 | 40.575 | 40.42 | 37 |
| 1777393800 | 40.525 | -0.01 | -0.03 | 40.45 | 40.5875 | 40.45 | 810 |
| 1777307400 | 40.5375 | -0.09 | -0.23 | 40.465 | 40.595 | 40.465 | 302 |
| 1777048200 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
| 1776961800 | 40.63 | 0.11 | 0.27 | 40.63 | 40.63 | 40.63 | 1565 |
| 1776875400 | 40.52 | -0.02 | -0.05 | 40.6 | 40.63 | 40.485 | 1 |
| 1776789000 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1776702600 | 40.54 | -0.03 | -0.08 | 40.415 | 40.63 | 40.415 | 1848 |
| 1776443400 | 40.5725 | 0.12 | 0.30 | 40.63 | 40.665 | 40.53 | 59 |
| 1776357000 | 40.4525 | -0.02 | -0.04 | 40.47 | 40.6 | 40.445 | 159 |
| 1776270600 | 40.47 | 0 | 0.01 | 40.605 | 40.605 | 40.415 | 877 |
| 1776184200 | 40.465 | 0.19 | 0.48 | 40.5 | 40.55 | 40.295 | 945 |
| 1776097800 | 40.2725 | -0.06 | -0.14 | 40.015 | 40.3675 | 40.015 | 99 |
| 1775838600 | 40.33 | -0.07 | -0.16 | 40.45 | 40.45 | 40.2675 | 979 |
| 1775752200 | 40.395 | -0.04 | -0.10 | 40.315 | 40.46 | 40.315 | 1010 |
| 1775665800 | 40.435 | 0.38 | 0.95 | 40.595 | 40.595 | 40.4125 | 2 |
| 1775579400 | 40.055 | -0.05 | -0.12 | 40.41 | 40.41 | 39.995 | 2154 |
| 1775147400 | 40.1025 | 0.09 | 0.23 | 40.76 | 42.48 | 39.7625 | 4003 |
| 1775061000 | 40.01 | 0.2 | 0.50 | 39.605 | 40.1275 | 39.605 | 19 |
| 1774974600 | 39.81 | 0.22 | 0.56 | 39.6 | 39.8975 | 39.595 | 211 |
| 1774891800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1774632600 | 39.59 | -0.17 | -0.42 | 39.655 | 39.7 | 39.5375 | 219 |
| 1774546200 | 39.755 | -0.22 | -0.54 | 39.79 | 39.9375 | 39.7075 | 192 |
| 1774459800 | 39.97 | 0.09 | 0.24 | 40 | 40 | 39.8375 | 1623 |
| 1774373400 | 39.875 | 0.02 | 0.06 | 39.895 | 42.375 | 39.765 | 710 |
| 1774287000 | 39.85 | 0.02 | 0.05 | 39.61 | 42.2375 | 39.39 | 503 |
| 1774027800 | 39.83 | -0.02 | -0.04 | 39.99 | 40.0375 | 39.68 | 545 |
| 1773941400 | 39.845 | -0.2 | -0.49 | 39.63 | 40.005 | 39.63 | 318 |
| 1773855000 | 40.04 | 0.02 | 0.04 | 40.16 | 40.2225 | 39.9225 | 11380 |
| 1773768600 | 40.0225 | 0.1 | 0.24 | 40.05 | 40.1025 | 40.0225 | 12900 |
| 1773682200 | 39.925 | 0.09 | 0.23 | 39.925 | 40.06 | 39.7925 | 1375 |
| 1773423000 | 39.8325 | -0.2 | -0.51 | 39.945 | 40.055 | 39.8075 | 9778 |
| 1773336600 | 40.035 | -0.13 | -0.31 | 40.025 | 40.2325 | 39.9825 | 3458 |
| 1773250200 | 40.16 | -0.2 | -0.48 | 40.16 | 40.16 | 40.16 | 0 |
| 1773163800 | 40.355 | 0.17 | 0.42 | 40.28 | 40.43 | 40.2175 | 503 |
| 1773077400 | 40.185 | -0.04 | -0.11 | 40.135 | 40.185 | 39.925 | 698 |
| 1772818200 | 40.2275 | -0.39 | -0.97 | 40.48 | 40.48 | 40.15 | 37 |
| 1772731800 | 40.62 | 0.17 | 0.42 | 40.4 | 40.62 | 40.3275 | 1130 |
| 1772645400 | 40.45 | 0.05 | 0.13 | 40.47 | 40.7725 | 40.3275 | 236 |
| 1772559000 | 40.3975 | 0.01 | 0.02 | 40.62 | 41.0225 | 40.1825 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
