Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 13.175 | -0.75 | -5.39 | 13.4 | 13.95 | 13.15 | 7402 |
| 1783355400 | 13.925 | -0.4 | -2.79 | 13.9 | 14.575 | 13.525 | 10350 |
| 1783096200 | 14.325 | 0.88 | 6.51 | 14.5 | 15.05 | 14.1 | 6555 |
| 1783009800 | 13.45 | 0.5 | 3.86 | 12.55 | 14.075 | 12.5 | 48688 |
| 1782923400 | 12.95 | 0.27 | 2.17 | 12.7 | 13.425 | 10.925 | 16996 |
| 1782837000 | 12.675 | 1.13 | 9.74 | 12 | 13.075 | 11.775 | 39205 |
| 1782750600 | 11.55 | -0.83 | -6.67 | 12.05 | 12.9 | 11.25 | 15640 |
| 1782491400 | 12.375 | 0.85 | 7.38 | 11.8 | 12.55 | 11.4 | 43663 |
| 1782405000 | 11.525 | -0.98 | -7.80 | 11.1 | 11.725 | 10.8 | 36708 |
| 1782318600 | 12.5 | -1.95 | -13.49 | 14.5 | 14.65 | 11.8 | 38600 |
| 1782232200 | 14.45 | -3.08 | -17.55 | 14.9 | 15.25 | 14.2 | 46439 |
| 1782145800 | 17.525 | 0.77 | 4.63 | 18.1 | 18.675 | 17.5 | 67274 |
| 1781886600 | 16.75 | -0.98 | -5.50 | 16.75 | 17.425 | 16.225 | 9583 |
| 1781800200 | 17.725 | -4.23 | -19.25 | 20.4 | 20.4 | 17.675 | 45105 |
| 1781713800 | 21.95 | 0.75 | 3.54 | 21.5 | 22.15 | 20.9 | 2079 |
| 1781627400 | 21.2 | -0.75 | -3.42 | 21.2 | 22.35 | 20.8 | 23338 |
| 1781541000 | 21.95 | 2.53 | 13.00 | 21.5 | 22.45 | 21.45 | 15450 |
| 1781281800 | 19.425 | 2.9 | 17.55 | 18.25 | 19.675 | 17.875 | 40760 |
| 1781195400 | 16.524999 | -0.58 | -3.36 | 16.649999 | 17.275 | 15.625 | 6757 |
| 1781109000 | 17.1 | -0.85 | -4.74 | 17.45 | 17.975 | 16.05 | 88274 |
| 1781022600 | 17.95 | -2.55 | -12.44 | 20.2 | 20.9 | 17.625 | 27122 |
| 1780936200 | 20.5 | -0.6 | -2.84 | 20.4 | 20.85 | 18.775 | 23784 |
| 1780677000 | 21.1 | -5 | -19.16 | 25 | 25.95 | 20.6 | 38151 |
| 1780590600 | 26.1 | 0.2 | 0.77 | 26 | 27.6 | 25.35 | 8178 |
| 1780504200 | 25.9 | -2.75 | -9.60 | 27.1 | 27.5 | 25.65 | 8746 |
| 1780417800 | 28.65 | 1.35 | 4.95 | 29.6 | 29.85 | 27.95 | 9913 |
| 1780331400 | 27.3 | -1.55 | -5.37 | 28.3 | 29.1 | 26.4 | 26861 |
| 1780072200 | 28.85 | 1.45 | 5.29 | 28.4 | 29.55 | 27.3 | 17543 |
| 1779985800 | 27.4 | 0.2 | 0.74 | 25.8 | 27.55 | 25.25 | 19762 |
| 1779899400 | 27.2 | -1.9 | -6.53 | 28 | 28.4 | 26.1 | 11142 |
| 1779813000 | 29.1 | 0.25 | 0.87 | 29.5 | 29.75 | 28.45 | 13278 |
| 1779467400 | 28.85 | 0.55 | 1.94 | 29.4 | 29.65 | 27.8 | 5685 |
| 1779381000 | 28.3 | -0.6 | -2.08 | 29.5 | 29.5 | 27.35 | 32565 |
| 1779294600 | 28.9 | 1.55 | 5.67 | 28.6 | 29.85 | 27.45 | 11656 |
| 1779208200 | 27.35 | -2.5 | -8.38 | 29.7 | 30.35 | 25.95 | 25985 |
| 1779121800 | 29.85 | -0.1 | -0.33 | 29.7 | 32.049999 | 28.85 | 35838 |
| 1778862600 | 29.95 | -12.9 | -30.11 | 34 | 34.6 | 29.05 | 37447 |
| 1778776200 | 42.85 | -5.25 | -10.91 | 46.1 | 47 | 40.8 | 7590 |
| 1778689800 | 48.1 | 7.4 | 18.18 | 45.2 | 48.6 | 44.4 | 11681 |
| 1778603400 | 40.7 | -3.25 | -7.39 | 43.7 | 43.7 | 39.65 | 32455 |
| 1778517000 | 43.95 | 7.3 | 19.92 | 37 | 44.25 | 36.1 | 61819 |
| 1778257800 | 36.65 | -0.85 | -2.27 | 36.8 | 38.35 | 35.3 | 15278 |
| 1778171400 | 37.5 | 4.65 | 14.16 | 34.7 | 38.9 | 34.55 | 68571 |
| 1778085000 | 32.85 | 4.15 | 14.46 | 30.1 | 33.4 | 30.1 | 32891 |
| 1777998600 | 28.7 | -2.65 | -8.45 | 28.3 | 29.35 | 28.25 | 50930 |
| 1777653000 | 31.35 | 2.85 | 10.00 | 28.8 | 32.6 | 28.15 | 50345 |
| 1777566600 | 28.5 | 1.85 | 6.94 | 28.4 | 29.15 | 27.8 | 16029 |
| 1777480200 | 26.65 | -1.5 | -5.33 | 29 | 29.1 | 26.25 | 10873 |
| 1777393800 | 28.15 | -2.8 | -9.05 | 29 | 30.05 | 27.1 | 34738 |
| 1777307400 | 30.95 | -0.75 | -2.37 | 31.6 | 32.049999 | 30.35 | 3922 |
| 1777048200 | 31.7 | -0.75 | -2.31 | 30.5 | 32.35 | 30.2 | 9559 |
| 1776961800 | 32.45 | -2.35 | -6.75 | 32.299999 | 33.4 | 29.85 | 7132 |
| 1776875400 | 34.8 | 1.05 | 3.11 | 35.9 | 35.9 | 34.05 | 24369 |
| 1776789000 | 33.75 | -4 | -10.60 | 36.5 | 37.1 | 33.299999 | 28193 |
| 1776702600 | 37.75 | -3.45 | -8.37 | 38 | 38.65 | 36.7 | 5011 |
| 1776443400 | 41.2 | 4.8 | 13.19 | 36.9 | 42.35 | 36.7 | 35030 |
| 1776357000 | 36.4 | -0.8 | -2.15 | 38.3 | 38.6 | 35.5 | 14965 |
| 1776270600 | 37.2 | 0.3 | 0.81 | 37.4 | 39 | 35.7 | 10033 |
| 1776184200 | 36.9 | 6.6 | 21.78 | 35.5 | 37.3 | 34.6 | 28556 |
| 1776097800 | 30.3 | -3.35 | -9.96 | 31.5 | 31.55 | 29.85 | 2604 |
| 1775838600 | 33.65 | 1.4 | 4.34 | 32.299999 | 34.2 | 31.65 | 27722 |
| 1775752200 | 32.25 | -1 | -3.01 | 30.5 | 32.6 | 30.15 | 14235 |
| 1775665800 | 33.25 | 5.95 | 21.79 | 34.4 | 34.95 | 32.9 | 49958 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
