Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 4348.5 | 29 | 0.67 | 4279 | 4426 | 4207 | 9308 |
| 1782923400 | 4319.5 | 30 | 0.70 | 4125 | 4382 | 4118.5 | 26803 |
| 1782837000 | 4289.5 | 125 | 3.00 | 4244 | 4356.5 | 4193.5 | 16064 |
| 1782750600 | 4164.5 | -108 | -2.53 | 4219 | 4230.5 | 4126.5 | 6324 |
| 1782491400 | 4272.5 | 70 | 1.67 | 4199 | 4294 | 4151.5 | 32373 |
| 1782405000 | 4202.5 | -72 | -1.68 | 4108 | 4266.5 | 4086.5 | 65239 |
| 1782318600 | 4274.5 | -194 | -4.34 | 4462 | 4473.5 | 4200.5 | 122245 |
| 1782232200 | 4468.5 | -258 | -5.46 | 4489 | 4518.5 | 4433 | 47144 |
| 1782145800 | 4726.5 | 74 | 1.59 | 4803 | 4808.5 | 4703.5 | 14785 |
| 1781886600 | 4652.5 | -95 | -2.00 | 4654 | 4711 | 4601 | 21352 |
| 1781800200 | 4747.5 | -277 | -5.51 | 4931 | 4944 | 4740 | 64141 |
| 1781713800 | 5024.5 | 66 | 1.33 | 4978 | 5057.5 | 4930 | 9210 |
| 1781627400 | 4958.5 | -49 | -0.98 | 4953 | 5064 | 4919 | 18280 |
| 1781541000 | 5007.5 | 200 | 4.16 | 4972 | 5059 | 4960.5 | 175633 |
| 1781281800 | 4807.5 | 240 | 5.25 | 4721 | 4839 | 4666.5 | 53333 |
| 1781195400 | 4567.5 | -31 | -0.67 | 4563 | 4619.5 | 4367 | 27752 |
| 1781109000 | 4598.5 | -74 | -1.58 | 4618 | 4674 | 4504.5 | 44356 |
| 1781022600 | 4672.5 | -220 | -4.50 | 4869 | 4913.5 | 4627.5 | 84931 |
| 1780936200 | 4892.5 | -18 | -0.37 | 4799 | 4928.5 | 4758.5 | 51768 |
| 1780677000 | 4910.5 | -312 | -5.97 | 5143 | 5214.5 | 4877 | 279723 |
| 1780590600 | 5222.5 | 17 | 0.33 | 5195 | 5318.5 | 5171 | 15707 |
| 1780504200 | 5205.5 | -162.5 | -3.03 | 5263 | 5298.5 | 5178 | 46472 |
| 1780417800 | 5368 | 79 | 1.49 | 5421 | 5444.5 | 5305.5 | 7625 |
| 1780331400 | 5289 | -78 | -1.45 | 5335 | 5397 | 5225.5 | 14602 |
| 1780072200 | 5367 | 71.5 | 1.35 | 5369 | 5422 | 5277.5 | 12659 |
| 1779985800 | 5295.5 | 9.5 | 0.18 | 5210 | 5321.5 | 5160 | 64790 |
| 1779899400 | 5286 | -103 | -1.91 | 5332 | 5351 | 5206 | 29636 |
| 1779813000 | 5389 | 10.5 | 0.20 | 5415 | 5428.5 | 5329.5 | 7616 |
| 1779467400 | 5378.5 | 28.5 | 0.53 | 5402 | 5420.5 | 5312.5 | 17288 |
| 1779381000 | 5350 | -18 | -0.34 | 5315 | 5389 | 5282.5 | 10559 |
| 1779294600 | 5368 | 86 | 1.63 | 5353 | 5445 | 5284 | 25071 |
| 1779208200 | 5282 | -145 | -2.67 | 5416 | 5448 | 5182.5 | 73743 |
| 1779121800 | 5427 | -40 | -0.73 | 5431 | 5567.5 | 5371.5 | 18838 |
| 1778862600 | 5467 | -549 | -9.13 | 5616 | 5675 | 5405.5 | 77434 |
| 1778776200 | 6016 | -212 | -3.40 | 6131 | 6179.5 | 5910 | 83246 |
| 1778689800 | 6228 | 328 | 5.56 | 6115 | 6278.5 | 6055.5 | 92212 |
| 1778603400 | 5900 | -79 | -1.32 | 5917 | 6026 | 5837.5 | 46349 |
| 1778517000 | 5979 | 363 | 6.46 | 5640 | 6011 | 5597.5 | 41856 |
| 1778257800 | 5616 | -56 | -0.99 | 5615 | 5716.5 | 5553.5 | 23838 |
| 1778171400 | 5672 | 256 | 4.73 | 5522 | 5746 | 5511.5 | 88642 |
| 1778085000 | 5416 | 243.5 | 4.71 | 5316 | 5452 | 5284.5 | 57423 |
| 1777998600 | 5172.5 | -121.5 | -2.30 | 5154 | 5225.5 | 5150.5 | 39842 |
| 1777653000 | 5294 | 150.5 | 2.93 | 5143 | 5386.5 | 5107 | 31155 |
| 1777566600 | 5143.5 | 83 | 1.64 | 5167 | 5225 | 5117 | 25455 |
| 1777480200 | 5060.5 | -81 | -1.58 | 5172 | 5175.5 | 5028 | 42576 |
| 1777393800 | 5141.5 | -146.5 | -2.77 | 5171 | 5214.5 | 5077 | 53161 |
| 1777307400 | 5288 | -54 | -1.01 | 5343 | 5345.5 | 5244 | 23614 |
| 1777048200 | 5342 | -36 | -0.67 | 5259 | 5392.5 | 5254.5 | 30833 |
| 1776961800 | 5378 | -122 | -2.22 | 5377 | 5444.5 | 5236 | 36928 |
| 1776875400 | 5500 | 68 | 1.25 | 5531 | 5543 | 5451.5 | 31564 |
| 1776789000 | 5432 | -190 | -3.38 | 5560 | 5592 | 5380 | 19521 |
| 1776702600 | 5622 | -154 | -2.67 | 5626 | 5684.5 | 5571.5 | 76241 |
| 1776443400 | 5776 | 241 | 4.35 | 5551 | 5839 | 5543 | 70855 |
| 1776357000 | 5535 | -17 | -0.31 | 5638 | 5643 | 5466 | 31223 |
| 1776270600 | 5552 | 8 | 0.14 | 5562 | 5670 | 5483.5 | 51323 |
| 1776184200 | 5544 | 311 | 5.94 | 5466 | 5574 | 5400.5 | 50697 |
| 1776097800 | 5233 | -172 | -3.18 | 5290 | 5320.5 | 5201 | 40092 |
| 1775838600 | 5405 | 59 | 1.10 | 5359 | 5449 | 5304.5 | 24840 |
| 1775752200 | 5346 | -53.5 | -0.99 | 5257 | 5380 | 5232.5 | 26669 |
| 1775665800 | 5399.5 | 278 | 5.43 | 5473 | 5493 | 5378 | 114993 |
| 1775579400 | 5121.5 | -71 | -1.37 | 5199 | 5254 | 5007.5 | 65663 |
| 1775147400 | 5192.5 | -199.5 | -3.70 | 5100 | 5281 | 5001.5 | 117687 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
