Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 333.1 | 48.65 | 17.10 | 324.3 | 344.2 | 318.35 | 27588 |
| 1783528200 | 284.45 | 13.95 | 5.16 | 280.7 | 306.05 | 264.89999 | 18735 |
| 1783441800 | 270.5 | -33.1 | -10.90 | 291.7 | 298.3 | 259.95 | 22063 |
| 1783355400 | 303.6 | -15.75 | -4.93 | 314 | 316.6 | 292.45 | 60606 |
| 1783096200 | 319.35 | 7.85 | 2.52 | 317.3 | 320.3 | 316.1 | 3647 |
| 1783009800 | 311.5 | -11.9 | -3.68 | 305.7 | 353.15 | 303.3 | 25154 |
| 1782923400 | 323.39999 | -26.2 | -7.49 | 350 | 354 | 308.35 | 11214 |
| 1782837000 | 349.6 | -25.65 | -6.84 | 341.6 | 366.8 | 325.7 | 35294 |
| 1782750600 | 375.25 | -28.1 | -6.97 | 410.9 | 446.35 | 354.05 | 15875 |
| 1782491400 | 403.35 | -42.75 | -9.58 | 400.4 | 421.3 | 385.6 | 26567 |
| 1782405000 | 446.1 | -17.15 | -3.70 | 468 | 483.65 | 441.7 | 26471 |
| 1782318600 | 463.25 | -9.9 | -2.09 | 483.3 | 492.5 | 444.5 | 18271 |
| 1782232200 | 473.15 | -57.1 | -10.77 | 487.8 | 553.875 | 445.35 | 35852 |
| 1782145800 | 530.25 | 135.5 | 34.33 | 408.2 | 535.625 | 405.3 | 53722 |
| 1781886600 | 394.75 | 0.65 | 0.16 | 391 | 399.5 | 384.55 | 20977 |
| 1781800200 | 394.1 | 30.4 | 8.36 | 356.3 | 397.45 | 343.45 | 27295 |
| 1781713800 | 363.7 | -12.8 | -3.40 | 380.7 | 392.9 | 352.4 | 20058 |
| 1781627400 | 376.5 | -41.6 | -9.95 | 396 | 404.55 | 362.75 | 8341 |
| 1781541000 | 418.1 | 2.4 | 0.58 | 413.9 | 428.65 | 408.25 | 5059 |
| 1781281800 | 415.7 | 41.6 | 11.12 | 420 | 440.25 | 363.85 | 25129 |
| 1781195400 | 374.1 | -172.03 | -31.50 | 393.4 | 466.05 | 352.55 | 35377 |
| 1781109000 | 546.125 | -289 | -34.61 | 716 | 728 | 522.875 | 33107 |
| 1781022600 | 835.125 | -134.88 | -13.90 | 1029.5 | 1057.25 | 818.875 | 4425 |
| 1780936200 | 970 | 23.5 | 2.48 | 889.25 | 1054.75 | 887.875 | 24710 |
| 1780677000 | 946.5 | -221.75 | -18.98 | 1088 | 1105.5 | 928 | 5814 |
| 1780590600 | 1168.25 | 4.5 | 0.39 | 1095.5 | 1209.5 | 984.125 | 8864 |
| 1780504200 | 1163.75 | -171 | -12.81 | 1305 | 1342 | 1135.5 | 6061 |
| 1780417800 | 1334.75 | 165 | 14.11 | 1282.5 | 1411.75 | 1213.25 | 21947 |
| 1780331400 | 1169.75 | 25 | 2.18 | 1188 | 1224.75 | 1071.5 | 15168 |
| 1780072200 | 1144.75 | 161.88 | 16.47 | 1119.5 | 1239.25 | 1033.25 | 41567 |
| 1779985800 | 982.875 | 235.63 | 31.53 | 784.5 | 1013.5 | 762.25 | 11564 |
| 1779899400 | 747.25 | 27.88 | 3.87 | 782.5 | 828.125 | 711.125 | 13525 |
| 1779813000 | 719.375 | 50.25 | 7.51 | 692.75 | 736.125 | 663 | 10452 |
| 1779467400 | 669.125 | 102.13 | 18.01 | 612 | 692.125 | 595.25 | 15352 |
| 1779381000 | 567 | -29.63 | -4.97 | 608.25 | 635.375 | 553.125 | 8877 |
| 1779294600 | 596.625 | 105.68 | 21.52 | 520 | 610.625 | 512.6 | 17665 |
| 1779208200 | 490.95 | 1.4 | 0.29 | 512 | 535.25 | 470.3 | 11687 |
| 1779121800 | 489.55 | -48.45 | -9.01 | 501.75 | 523.375 | 466.35 | 12885 |
| 1778862600 | 538 | -76 | -12.38 | 562.25 | 578 | 502.55 | 9844 |
| 1778776200 | 614 | 49.88 | 8.84 | 569.5 | 628.5 | 532.375 | 19127 |
| 1778689800 | 564.125 | 16.38 | 2.99 | 598.25 | 621.875 | 548.75 | 4374 |
| 1778603400 | 547.75 | -143.5 | -20.76 | 606 | 623.5 | 540.125 | 11687 |
| 1778517000 | 691.25 | 17.5 | 2.60 | 670 | 721.875 | 648.625 | 6143 |
| 1778257800 | 673.75 | -4.88 | -0.72 | 630.25 | 696.875 | 560.75 | 14088 |
| 1778171400 | 678.625 | 97.5 | 16.78 | 656 | 703.25 | 598.625 | 24825 |
| 1778085000 | 581.125 | 138.23 | 31.21 | 611.25 | 635.625 | 537.875 | 75783 |
| 1777998600 | 442.9 | -4.95 | -1.11 | 454.7 | 469.1 | 428.05 | 19147 |
| 1777653000 | 447.85 | 19.55 | 4.56 | 439.5 | 468.75 | 425.2 | 10546 |
| 1777566600 | 428.3 | 40.05 | 10.32 | 398.5 | 438 | 391.1 | 32638 |
| 1777480200 | 388.25 | -28.8 | -6.91 | 432.3 | 439.7 | 371.85 | 33859 |
| 1777393800 | 417.05 | -25 | -5.66 | 443.3 | 446.75 | 403.8 | 10803 |
| 1777307400 | 442.05 | -37.65 | -7.85 | 488.4 | 508.25 | 427.25 | 16516 |
| 1777048200 | 479.7 | 44.25 | 10.16 | 432.1 | 507.75 | 425.3 | 12938 |
| 1776961800 | 435.45 | -64.95 | -12.98 | 497.2 | 506.45 | 371.55 | 31355 |
| 1776875400 | 500.4 | -12.23 | -2.38 | 501 | 515.75 | 482.1 | 500 |
| 1776789000 | 512.625 | 29.98 | 6.21 | 494.3 | 532.5 | 481.2 | 13276 |
| 1776702600 | 482.65 | -0.55 | -0.11 | 466.7 | 490.825 | 442.75 | 12742 |
| 1776443400 | 483.2 | 20.7 | 4.48 | 476.7 | 505.8 | 461.3 | 9825 |
| 1776357000 | 462.5 | 17.6 | 3.96 | 449.9 | 473.7 | 411.2 | 24625 |
| 1776270600 | 444.9 | 2.4 | 0.54 | 435.5 | 469.15 | 430.85 | 15625 |
| 1776184200 | 442.5 | 57.5 | 14.94 | 411.3 | 459.6 | 404.3 | 25834 |
| 1776097800 | 385 | 13.25 | 3.56 | 371 | 395.95 | 351.85 | 24592 |
| 1775838600 | 371.75 | 42 | 12.74 | 328.1 | 382.2 | 324.14999 | 10102 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
