2x Long Smci (SMCI) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	21,6675	-1,87	-7,93%	21,985	23,67	20,4675	24.940
27 Mar 2025	23,535	-2,43	-9,36%	24,485	25,1075	22,7625	18.654
26 Mar 2025	25,965	-4,18	-13,85%	30,04	30,795	25,2375	17.997
25 Mar 2025	30,14	-0,11	-0,35%	31,46	34,54	29,89	8.101
24 Mar 2025	30,245	-1,37	-4,33%	34,11	34,435	28,435	24.553
21 Mar 2025	31,615	3,41	12,07%	28,57	31,895	27,275	9.877
20 Mar 2025	28,21	0,27	0,95%	30,45	30,975	27,755	17.007
19 Mar 2025	27,945	-2,58	-8,44%	27,49	29,91	26,695	9.496
18 Mar 2025	30,52	-1,21	-3,80%	33,70	33,985	27,67	7.331
17 Mar 2025	31,725	-0,06	-0,17%	32,70	34,90	31,035	18.918
14 Mar 2025	31,78	1,93	6,47%	29,93	33,30	29,415	15.400
13 Mar 2025	29,85	-4,90	-14,09%	33,43	35,39	29,545	8.530
12 Mar 2025	34,745	5,25	17,80%	31,79	38,525	31,725	30.069
11 Mar 2025	29,495	1,53	5,45%	26,23	30,76	25,4225	17.989
10 Mar 2025	27,97	2,60	10,25%	26,88	30,635	25,51	29.705
07 Mar 2025	25,37	-2,76	-9,80%	26,40	38,375	24,94	6.779
06 Mar 2025	28,125	-1,12	-3,81%	28,49	38,54	24,0325	22.383
05 Mar 2025	29,24	2,14	7,90%	31,81	40,115	27,905	26.929
04 Mar 2025	27,10	-3,44	-11,26%	25,18	28,085	21,27	61.294
03 Mar 2025	30,54	-4,37	-12,52%	35,26	43,125	29,335	28.310
28 Feb 2025	34,91	-8,77	-20,08%	35,07	40,895	29,515	37.391
27 Feb 2025	43,68	-16,43	-27,33%	49,50	69,225	38,955	35.485
26 Feb 2025	60,105	16,41	37,54%	67,51	68,725	53,415	40.537
25 Feb 2025	43,70	-19,78	-31,15%	50,84	67,41	41,335	58.934
24 Feb 2025	63,475	-12,40	-16,34%	70,57	72,205	53,445	51.267
21 Feb 2025	75,87	6,53	9,41%	76,27	83,99	72,76	52.880
20 Feb 2025	69,345	-5,96	-7,91%	76,04	81,56	62,625	53.640
19 Feb 2025	75,305	11,15	17,38%	72,98	81,155	66,795	66.373
18 Feb 2025	64,155	12,27	23,65%	55,00	66,705	39,725	51.870
17 Feb 2025	51,885	3,78	7,86%	54,78	56,75	50,395	6.290
14 Feb 2025	48,105	8,94	22,81%	41,15	50,06	36,625	64.661
13 Feb 2025	39,17	2,65	7,26%	33,76	42,305	31,885	32.959
12 Feb 2025	36,52	-1,64	-4,29%	38,00	44,325	33,755	85.388
11 Feb 2025	38,155	1,57	4,29%	40,02	41,44	34,405	102.804
10 Feb 2025	36,585	7,62	26,29%	33,18	37,22	32,085	32.469
07 Feb 2025	28,97	2,14	7,96%	27,69	32,49	22,555	39.920
06 Feb 2025	26,835	3,00	12,60%	24,94	28,225	19,66	25.336
05 Feb 2025	23,8325	4,16	21,15%	19,74	26,02	17,4575	40.761
04 Feb 2025	19,6725	1,80	10,09%	20,20	20,635	16,61	9.825
03 Feb 2025	17,87	-4,31	-19,41%	18,00	19,2175	15,6475	26.561
31 Gen 2025	22,175	2,79	14,38%	20,20	22,9875	17,3475	12.837
30 Gen 2025	19,3875	0,00	0,01%	19,095	20,08	18,3475	22.502
29 Gen 2025	19,385	0,30	1,55%	20,31	21,3025	17,0075	25.756
28 Gen 2025	19,09	-1,90	-9,04%	21,63	22,645	17,6575	25.896
27 Gen 2025	20,9875	-7,74	-26,94%	23,73	25,595	20,465	22.083
24 Gen 2025	28,725	0,74	2,64%	27,79	29,785	24,375	4.701
23 Gen 2025	27,985	0,18	0,63%	27,61	28,45	23,695	9.771
22 Gen 2025	27,81	2,58	10,20%	27,03	30,39	26,30	9.019
21 Gen 2025	25,235	0,50	2,02%	24,375	27,77	23,7025	10.715
20 Gen 2025	24,735	0,39	1,59%	24,135	26,39	23,42	876
17 Gen 2025	24,3475	-0,08	-0,33%	24,85	25,5925	22,565	2.057
16 Gen 2025	24,4275	0,58	2,42%	25,67	26,86	22,40	6.915
15 Gen 2025	23,85	0,56	2,42%	23,385	25,195	22,7975	2.958
14 Gen 2025	23,2875	-0,43	-1,80%	24,82	27,125	23,1475	4.751
13 Gen 2025	23,715	-3,72	-13,54%	24,59	24,895	20,62	11.515
10 Gen 2025	27,43	0,61	2,29%	26,73	29,375	24,1475	5.002
09 Gen 2025	26,815	0,51	1,92%	25,90	31,49	25,05	2.194
08 Gen 2025	26,31	-6,74	-20,38%	30,66	31,54	25,70	3.566
07 Gen 2025	33,045	-1,05	-3,07%	33,03	34,87	29,65	5.625
06 Gen 2025	34,09	8,36	32,47%	29,14	37,305	28,51	11.948
03 Gen 2025	25,735	1,46	5,99%	23,68	26,45	23,0475	5.541
02 Gen 2025	24,28	-0,70	-2,80%	24,335	25,625	23,4675	3.253
31 Dic 2024	24,98	-0,29	-1,13%	24,21	25,385	23,365	397
30 Dic 2024	25,265	-1,23	-4,65%	25,81	27,325	23,24	7.572