Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41 | -2.06341217916 | 1987 | 2090 | 1947 | 1407554 | 1989.31700738 | DE |
| 4 | -56 | -2.7972027972 | 2002 | 2090 | 1942 | 1509113 | 1991.33686435 | DE |
| 12 | 212 | 12.2260668973 | 1734 | 2188 | 1696 | 1337984 | 1983.93392525 | DE |
| 26 | 220 | 12.7462340672 | 1726 | 2188 | 1515 | 1177271 | 1833.49290719 | DE |
| 52 | 290.5 | 17.5475687104 | 1655.5 | 2188 | 1515 | 1022975 | 1779.76763288 | DE |
| 156 | 443.5 | 29.5174708819 | 1502.5 | 2188 | 1352.5 | 956795 | 1659.86249192 | DE |
| 260 | 847.5 | 77.1506599909 | 1098.5 | 2188 | 1023.5 | 913577 | 1580.85110804 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 1957 | -17 | -0.86 | 1957 | 1972 | 1947 | 1070467 |
| 1743010200 | 1974 | -46 | -2.28 | 2030 | 2036 | 1971 | 869024 |
| 1742923800 | 2020 | 23 | 1.15 | 2090 | 2090 | 1963 | 2054499 |
| 1742837400 | 1997 | 18 | 0.91 | 1985 | 2004 | 1983 | 903870 |
| 1742578200 | 1979 | -20 | -1.00 | 1987 | 1991 | 1968 | 2139910 |
| 1742491800 | 1999 | -11 | -0.55 | 2010 | 2018 | 1988 | 818902 |
| 1742405400 | 2010 | 0 | 0.00 | 2000 | 2014 | 2000 | 775168 |
| 1742319000 | 2010 | 17 | 0.85 | 2000 | 2010 | 1993 | 1279801 |
| 1742232600 | 1993 | 17 | 0.86 | 1981 | 2000 | 1978 | 780545 |
| 1741973400 | 1976 | 15 | 0.76 | 1966 | 1984 | 1958 | 893914 |
| 1741887000 | 1961 | -1 | -0.05 | 1953 | 1968 | 1949 | 1051479 |
| 1741800600 | 1962 | 12 | 0.62 | 1951 | 1984 | 1943 | 2177612 |
| 1741714200 | 1950 | -13 | -0.66 | 1968 | 1975 | 1942 | 1328474 |
| 1741627800 | 1963 | -37 | -1.85 | 2010 | 2010 | 1948 | 2716209 |
| 1741368600 | 2000 | -4 | -0.20 | 1986 | 2016 | 1970 | 1534914 |
| 1741282200 | 2004 | -6 | -0.30 | 2024 | 2024 | 1991 | 1567378 |
| 1741195800 | 2010 | 15 | 0.75 | 2020 | 2026 | 2000 | 1322384 |
| 1741109400 | 1995 | -35 | -1.72 | 2016 | 2020 | 1992 | 1417788 |
| 1741023000 | 2030 | 16 | 0.79 | 2014 | 2040 | 2010 | 1403454 |
| 1740763800 | 2014 | -18 | -0.89 | 2002 | 2028 | 2002 | 4076476 |
| 1740677400 | 2032 | -12 | -0.59 | 2034 | 2042 | 2016 | 1027313 |
| 1740591000 | 2044 | 12 | 0.59 | 2048 | 2052 | 2034 | 1009966 |
| 1740504600 | 2032 | -6 | -0.29 | 2024 | 2046 | 2024 | 1357956 |
| 1740418200 | 2038 | -14 | -0.68 | 2056 | 2058 | 2030 | 976654 |
| 1740159000 | 2052 | -18 | -0.87 | 2068 | 2078 | 2052 | 2466896 |
| 1740072600 | 2070 | -18 | -0.86 | 2084 | 2096 | 2070 | 1025966 |
| 1739986200 | 2088 | -28 | -1.32 | 2114 | 2118 | 2084 | 1751405 |
| 1739899800 | 2116 | 12 | 0.57 | 2112 | 2120 | 2090 | 983160 |
| 1739813400 | 2104 | 22 | 1.06 | 2086 | 2104 | 2086 | 1780454 |
| 1739554200 | 2082 | -8 | -0.38 | 2084 | 2100 | 2078 | 1661945 |
| 1739467800 | 2090 | 8 | 0.38 | 2102 | 2114 | 2076 | 1000278 |
| 1739381400 | 2082 | 18 | 0.87 | 2072 | 2084 | 2060 | 691392 |
| 1739295000 | 2064 | 22 | 1.08 | 2038 | 2074 | 2038 | 939271 |
| 1739208600 | 2042 | 14 | 0.69 | 2032 | 2054 | 2030 | 1964120 |
| 1738949400 | 2028 | -24 | -1.17 | 2054 | 2062 | 2028 | 5717458 |
| 1738863000 | 2052 | 18 | 0.88 | 2044 | 2056 | 2030 | 723578 |
| 1738776600 | 2034 | 0 | 0.00 | 2020 | 2046 | 2010 | 872268 |
| 1738690200 | 2034 | 0 | 0.00 | 2040 | 2062 | 2034 | 1201677 |
| 1738603800 | 2034 | -32 | -1.55 | 2032 | 2036 | 2008 | 1319898 |
| 1738344600 | 2066 | 201 | 10.78 | 2170 | 2188 | 2050 | 5864697 |
| 1738258200 | 1865 | 17 | 0.92 | 1852 | 1874 | 1852 | 522918 |
| 1738171800 | 1848 | 3 | 0.16 | 1853 | 1857 | 1840 | 649718 |
| 1738085400 | 1845 | -38 | -2.02 | 1877 | 1887 | 1839 | 1001773 |
| 1737999000 | 1883 | -27 | -1.41 | 1884 | 1900 | 1882 | 702576 |
| 1737739800 | 1910 | -5 | -0.26 | 1923 | 1930 | 1903 | 689265 |
| 1737653400 | 1915 | 21 | 1.11 | 1900 | 1921 | 1892 | 1023148 |
| 1737567000 | 1894 | 43 | 2.32 | 1860 | 1894 | 1854 | 851326 |
| 1737480600 | 1851 | 2 | 0.11 | 1849 | 1853 | 1842 | 726794 |
| 1737394200 | 1849 | -13 | -0.70 | 1847 | 1858 | 1822 | 1297637 |
| 1737135000 | 1862 | 97 | 5.50 | 1814 | 1867 | 1811 | 1233211 |
| 1737048600 | 1765 | 25 | 1.44 | 1746 | 1765 | 1743 | 580210 |
| 1736962200 | 1740 | 22 | 1.28 | 1717 | 1742 | 1717 | 543768 |
| 1736875800 | 1718 | -14 | -0.81 | 1737 | 1763 | 1696 | 2052508 |
| 1736789400 | 1732 | -4 | -0.23 | 1732 | 1740 | 1721 | 951694 |
| 1736530200 | 1736 | -34 | -1.92 | 1763 | 1770 | 1736 | 392052 |
| 1736443800 | 1770 | 19 | 1.09 | 1751 | 1772 | 1744 | 655824 |
| 1736357400 | 1751 | 7 | 0.40 | 1741 | 1754 | 1729 | 451542 |
| 1736271000 | 1744 | -6 | -0.34 | 1742 | 1765 | 1736 | 516069 |
| 1736184600 | 1750 | 12 | 0.69 | 1748 | 1751 | 1739 | 516250 |
| 1735925400 | 1738 | 7 | 0.40 | 1734 | 1744 | 1726 | 402140 |
| 1735839000 | 1731 | 12 | 0.70 | 1726 | 1731 | 1715 | 364046 |
| 1735666200 | 1719 | 10 | 0.59 | 1708 | 1719 | 1701 | 191162 |
| 1735579800 | 1709 | -10 | -0.58 | 1710 | 1711 | 1696 | 311238 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
