Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1311.6 | 0 | 0.00 | 1311.8 | 1312.4 | 1311.4 | 289 |
| 1783441800 | 1311.6 | -0.2 | -0.02 | 1311.2 | 1312 | 1311.2 | 1263 |
| 1783355400 | 1311.8 | 0.4 | 0.03 | 1312 | 1312 | 1310.2 | 118443 |
| 1783096200 | 1311.4 | 0 | 0.00 | 1311.4 | 1311.8 | 1311.2 | 309 |
| 1783009800 | 1311.4 | 0.4 | 0.03 | 1311.6 | 1311.6 | 1310 | 278 |
| 1782923400 | 1311 | 0.8 | 0.06 | 1311 | 1311.2 | 1310 | 4028 |
| 1782837000 | 1310.2 | -0.2 | -0.02 | 1310.4 | 1311.2 | 1309.8 | 1597 |
| 1782750600 | 1310.4 | 0.6 | 0.05 | 1310.4 | 1310.4 | 1309.8 | 9860 |
| 1782491400 | 1309.8 | -0.2 | -0.02 | 1309.8 | 1310.2 | 1309.8 | 609 |
| 1782405000 | 1310 | 0.4 | 0.03 | 1310.2 | 1310.8 | 1309.4 | 1705 |
| 1782318600 | 1309.6 | 0 | 0.00 | 1309.8 | 1310.8 | 1309.2 | 1735 |
| 1782232200 | 1309.6 | 0.2 | 0.02 | 1309.2 | 1309.8 | 1309 | 4043 |
| 1782145800 | 1309.4 | -0.4 | -0.03 | 1309 | 1313.8 | 1309 | 470 |
| 1781886600 | 1309.8 | 1 | 0.08 | 1309.4 | 1309.8 | 1308.8 | 839 |
| 1781800200 | 1308.8 | 0.4 | 0.03 | 1308.6 | 1309.6 | 1308.4 | 1075 |
| 1781713800 | 1308.4 | 0.2 | 0.02 | 1308.4 | 1309.2 | 1308.4 | 376 |
| 1781627400 | 1308.2 | -0.2 | -0.02 | 1310.2 | 1316.2 | 1307.6 | 4816 |
| 1781541000 | 1308.4 | 0.6 | 0.05 | 1308 | 1309 | 1308 | 752 |
| 1781281800 | 1307.8 | -0.2 | -0.02 | 1307.8 | 1308.8 | 1307.8 | 1106 |
| 1781195400 | 1308 | 0.4 | 0.03 | 1307.8 | 1308 | 1307.8 | 333 |
| 1781109000 | 1307.6 | 0 | 0.00 | 1307.2 | 1307.6 | 1307.2 | 429 |
| 1781022600 | 1307.6 | 0.6 | 0.05 | 1307.4 | 1307.6 | 1307.2 | 469 |
| 1780936200 | 1307 | -0.2 | -0.02 | 1309.2 | 1309.2 | 1307 | 1316 |
| 1780677000 | 1307.2 | 0.2 | 0.02 | 1307.2 | 1307.2 | 1306.8 | 531 |
| 1780590600 | 1307 | 0.8 | 0.06 | 1306.6 | 1307 | 1306.6 | 852 |
| 1780504200 | 1306.2 | -0.2 | -0.02 | 1306.2 | 1306.6 | 1306 | 571 |
| 1780417800 | 1306.4 | 0.4 | 0.03 | 1306 | 1306.4 | 1306 | 421 |
| 1780331400 | 1306 | -0.2 | -0.02 | 1306.4 | 1306.4 | 1305.8 | 146 |
| 1780072200 | 1306.2 | 0.8 | 0.06 | 1306.2 | 1306.2 | 1305.6 | 615 |
| 1779985800 | 1305.4 | -0.6 | -0.05 | 1306.4 | 1306.4 | 1305.4 | 350 |
| 1779899400 | 1306 | 0.6 | 0.05 | 1306 | 1306 | 1305.2 | 186 |
| 1779813000 | 1305.4 | -0.2 | -0.02 | 1305.8 | 1305.8 | 1305.2 | 439 |
| 1779467400 | 1305.6 | 0.2 | 0.02 | 1304.8 | 1305.6 | 1304.8 | 1357 |
| 1779381000 | 1305.4 | 1 | 0.08 | 1305 | 1305.6 | 1305 | 742 |
| 1779294600 | 1304.4 | 0 | 0.00 | 1304.6 | 1304.8 | 1304.2 | 1581 |
| 1779208200 | 1304.4 | 0.2 | 0.02 | 1304.2 | 1305 | 1304 | 2568 |
| 1779121800 | 1304.2 | 0.2 | 0.02 | 1304.2 | 1305 | 1304.2 | 1027 |
| 1778862600 | 1304 | 0.2 | 0.02 | 1305 | 1305 | 1303.8 | 505 |
| 1778776200 | 1303.8 | 0.4 | 0.03 | 1304.8 | 1304.8 | 1303.8 | 919 |
| 1778689800 | 1303.4 | 0 | 0.00 | 1303.6 | 1304.4 | 1303.2 | 1514 |
| 1778603400 | 1303.4 | 0.4 | 0.03 | 1305.2 | 1305.2 | 1303.2 | 769 |
| 1778517000 | 1303 | -0.6 | -0.05 | 1303.4 | 1303.6 | 1303 | 734 |
| 1778257800 | 1303.6 | 1 | 0.08 | 1302.6 | 1303.6 | 1302.6 | 335 |
| 1778171400 | 1302.6 | 0 | 0.00 | 1302.6 | 1303.4 | 1302.6 | 346 |
| 1778085000 | 1302.6 | 0.6 | 0.05 | 1302.2 | 1303 | 1302 | 6643 |
| 1777998600 | 1302 | 0.2 | 0.02 | 1302.4 | 1303 | 1302 | 648 |
| 1777653000 | 1301.8 | -0.6 | -0.05 | 1303.4 | 1304.4 | 1301.8 | 1689 |
| 1777566600 | 1302.4 | 1.2 | 0.09 | 1301.6 | 1302.4 | 1301.4 | 843 |
| 1777480200 | 1301.2 | -0.2 | -0.02 | 1301.8 | 1302 | 1301.2 | 1618 |
| 1777393800 | 1301.4 | 0.4 | 0.03 | 1301 | 1302.2 | 1301 | 1122 |
| 1777307400 | 1301 | -0.2 | -0.02 | 1301.4 | 1301.4 | 1301 | 571 |
| 1777048200 | 1301.2 | 0.6 | 0.05 | 1300.8 | 1301.2 | 1300.8 | 422 |
| 1776961800 | 1300.6 | 0.2 | 0.02 | 1301 | 1301 | 1300.6 | 216 |
| 1776875400 | 1300.4 | 0 | 0.00 | 1300.4 | 1300.6 | 1300.2 | 809 |
| 1776789000 | 1300.4 | 0 | 0.00 | 1300 | 1300.4 | 1300 | 361 |
| 1776702600 | 1300.4 | 0.6 | 0.05 | 1301.4 | 1301.4 | 1296.2 | 203 |
| 1776443400 | 1299.8 | 0.2 | 0.02 | 1299.6 | 1300.2 | 1299.6 | 262 |
| 1776357000 | 1299.6 | 0 | 0.00 | 1300 | 1300 | 1299.6 | 900 |
| 1776270600 | 1299.6 | 0.2 | 0.02 | 1299.2 | 1299.6 | 1298.8 | 615 |
| 1776184200 | 1299.4 | 0 | 0.00 | 1299.6 | 1299.6 | 1299 | 457 |
| 1776097800 | 1299.4 | 0.2 | 0.02 | 1299.2 | 1326.4 | 1299 | 71790 |
| 1775838600 | 1299.2 | 0.2 | 0.02 | 1299.2 | 1299.2 | 1298.4 | 1461 |
| 1775752200 | 1299 | 0.4 | 0.03 | 1298.4 | 1299 | 1298.4 | 243 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
