Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.6 | 3.4 | 400 | 419.8 | 384 | 618329 | 399.32384675 | DE |
| 4 | -103.4 | -20 | 517 | 517 | 378.6 | 874373 | 410.92423818 | DE |
| 12 | -184.9 | -30.8939014202 | 598.5 | 652 | 378.6 | 684023 | 476.06472185 | DE |
| 26 | -220.4 | -34.7634069401 | 634 | 710 | 378.6 | 595839 | 543.64722764 | DE |
| 52 | -697.4 | -62.7722772277 | 1111 | 1120 | 378.6 | 630921 | 629.70552577 | DE |
| 156 | -1116.4 | -72.9673202614 | 1530 | 1569 | 378.6 | 426695 | 935.28224532 | DE |
| 260 | -1261.4 | -75.3074626866 | 1675 | 1809.5 | 378.6 | 408886 | 1148.67418753 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 413.6 | -1.4 | -0.34 | 419.8 | 419.8 | 410 | 213983 |
| 1783009800 | 415 | 10 | 2.47 | 410 | 417.4 | 403 | 499902 |
| 1782923400 | 405 | 12 | 3.05 | 391.2 | 405 | 386.4 | 631131 |
| 1782837000 | 393 | 6.6 | 1.71 | 391.2 | 394.8 | 384 | 1227178 |
| 1782750600 | 386.4 | -11 | -2.77 | 400 | 400.2 | 386.4 | 519451 |
| 1782491400 | 397.4 | 0 | 0.00 | 396.6 | 405.4 | 389.8 | 402017 |
| 1782405000 | 397.4 | 0.8 | 0.20 | 405 | 407.4 | 396 | 577498 |
| 1782318600 | 396.6 | 13.4 | 3.50 | 388 | 400 | 383 | 556248 |
| 1782232200 | 383.2 | -5.4 | -1.39 | 384 | 388.8 | 378.6 | 700828 |
| 1782145800 | 388.6 | -11 | -2.75 | 405 | 408 | 387.4 | 1095661 |
| 1781886600 | 399.6 | -20.6 | -4.90 | 419.2 | 419.2 | 399.6 | 2342326 |
| 1781800200 | 420.2 | 0.6 | 0.14 | 420 | 421.6 | 411 | 367813 |
| 1781713800 | 419.6 | -1.4 | -0.33 | 424.4 | 428 | 414.8 | 447682 |
| 1781627400 | 421 | -16.4 | -3.75 | 434.6 | 434.8 | 411.2 | 856627 |
| 1781541000 | 437.4 | 8.2 | 1.91 | 437 | 450.6 | 425.6 | 1147982 |
| 1781281800 | 429.2 | 10.2 | 2.43 | 428 | 440 | 428 | 1157924 |
| 1781195400 | 419 | 6.4 | 1.55 | 415 | 426.2 | 409.6 | 1087154 |
| 1781109000 | 412.6 | -79.6 | -16.17 | 410 | 424 | 394.8 | 3109454 |
| 1781022600 | 492.2 | -7.4 | -1.48 | 495.2 | 510 | 478.6 | 330971 |
| 1780936200 | 499.6 | -6.4 | -1.26 | 517 | 517 | 495.6 | 215632 |
| 1780677000 | 506 | -2 | -0.39 | 504 | 522.5 | 503.5 | 414089 |
| 1780590600 | 508 | 4 | 0.79 | 499.8 | 525.5 | 499.8 | 312755 |
| 1780504200 | 504 | -9 | -1.75 | 506 | 510 | 494.6 | 471177 |
| 1780417800 | 513 | 17.6 | 3.55 | 503.5 | 523.5 | 503.5 | 360781 |
| 1780331400 | 495.4 | 0.4 | 0.08 | 493.4 | 517.5 | 493.4 | 479496 |
| 1780072200 | 495 | -5.5 | -1.10 | 505 | 511 | 494.4 | 371089 |
| 1779985800 | 500.5 | -8 | -1.57 | 505 | 505.5 | 491.4 | 593900 |
| 1779899400 | 508.5 | 3 | 0.59 | 509.5 | 527 | 501 | 307311 |
| 1779813000 | 505.5 | 10.1 | 2.04 | 504.5 | 515 | 500 | 899059 |
| 1779467400 | 495.4 | -7.1 | -1.41 | 504 | 514.5 | 494.8 | 172235 |
| 1779381000 | 502.5 | 4.5 | 0.90 | 506.5 | 510.5 | 495.8 | 1785174 |
| 1779294600 | 498 | 20.8 | 4.36 | 477 | 500 | 470.6 | 366648 |
| 1779208200 | 477.2 | 7.2 | 1.53 | 470.4 | 482.2 | 469.4 | 267526 |
| 1779121800 | 470 | 10 | 2.17 | 471.2 | 481.4 | 452.4 | 492308 |
| 1778862600 | 460 | -2 | -0.43 | 452 | 460 | 445.4 | 416291 |
| 1778776200 | 462 | 14.4 | 3.22 | 450 | 462 | 447.8 | 394692 |
| 1778689800 | 447.6 | -22 | -4.68 | 480 | 480 | 447.6 | 746462 |
| 1778603400 | 469.6 | -20.4 | -4.16 | 483.6 | 487.6 | 461.8 | 620425 |
| 1778517000 | 490 | -18.5 | -3.64 | 510 | 510 | 488.8 | 496665 |
| 1778257800 | 508.5 | -14.5 | -2.77 | 518.5 | 521.5 | 508.5 | 305017 |
| 1778171400 | 523 | 5.5 | 1.06 | 516.5 | 526.5 | 513 | 460754 |
| 1778085000 | 517.5 | 40.3 | 8.45 | 487 | 546.5 | 484.2 | 998008 |
| 1777998600 | 477.2 | -38.8 | -7.52 | 509.5 | 519 | 474 | 826503 |
| 1777653000 | 516 | 5.5 | 1.08 | 505 | 521.5 | 505 | 208606 |
| 1777566600 | 510.5 | 0.5 | 0.10 | 510 | 519.5 | 499.6 | 850240 |
| 1777480200 | 510 | -34.5 | -6.34 | 537 | 551 | 509 | 663524 |
| 1777393800 | 544.5 | -16 | -2.85 | 559 | 559.5 | 544.5 | 2149557 |
| 1777307400 | 560.5 | -5 | -0.88 | 562 | 569.5 | 553 | 517310 |
| 1777048200 | 565.5 | -5.5 | -0.96 | 565 | 577 | 554.5 | 574218 |
| 1776961800 | 571 | -57.5 | -9.15 | 538 | 604.5 | 521.5 | 1536764 |
| 1776875400 | 628.5 | -10.5 | -1.64 | 643 | 643 | 622.5 | 586029 |
| 1776789000 | 639 | 4.5 | 0.71 | 649 | 649 | 637 | 447327 |
| 1776702600 | 634.5 | -17.5 | -2.68 | 640 | 646.5 | 631 | 312454 |
| 1776443400 | 652 | 29 | 4.65 | 625 | 652 | 625 | 593982 |
| 1776357000 | 623 | 6 | 0.97 | 616.5 | 634 | 616.5 | 298943 |
| 1776270600 | 617 | 1.5 | 0.24 | 613.5 | 625.5 | 613.5 | 258192 |
| 1776184200 | 615.5 | 26.5 | 4.50 | 594.5 | 615.5 | 594.5 | 302891 |
| 1776097800 | 589 | -19.5 | -3.20 | 598.5 | 601 | 581.5 | 327470 |
| 1775838600 | 608.5 | 5.5 | 0.91 | 607.5 | 626.5 | 606.5 | 306868 |
| 1775752200 | 603 | -8 | -1.31 | 610.5 | 610.5 | 592.5 | 248879 |
| 1775665800 | 611 | 33 | 5.71 | 617.5 | 627 | 607 | 532008 |
| 1775579400 | 578 | -9 | -1.53 | 591 | 595 | 577 | 263673 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
