Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 954,80 | 992,00 | 948,40 | 968,38 | 2.896.078 | 32,60 | 3,41% |
| 1 Mese | 1.033,50 | 1.050,00 | 946,00 | 973,43 | 3.831.323 | -46,10 | -4,46% |
| 3 Mesi | 1.100,50 | 1.181,50 | 946,00 | 1.044,43 | 3.440.143 | -113,10 | -10,28% |
| 6 Mesi | 916,60 | 1.181,50 | 887,00 | 1.036,87 | 3.128.176 | 70,80 | 7,72% |
| 1 Anno | 1.283,50 | 1.316,00 | 887,00 | 1.084,53 | 2.939.419 | -296,10 | -23,07% |
| 3 Anni | 1.488,00 | 1.601,50 | 887,00 | 1.176,46 | 2.707.383 | -500,60 | -33,64% |
| 5 Anni | 1.470,00 | 2.023,00 | 887,00 | 1.337,19 | 2.562.234 | -482,60 | -32,83% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 984,80 | 10,00 | 1,03% | 985,80 | 992,00 | 982,40 | 1.761.069 |
| 22 Apr 2024 | 974,80 | 13,00 | 1,35% | 971,60 | 977,60 | 963,80 | 1.958.772 |
| 19 Apr 2024 | 961,80 | -5,00 | -0,52% | 960,20 | 965,60 | 954,00 | 1.856.208 |
| 18 Apr 2024 | 966,80 | 6,60 | 0,69% | 962,40 | 968,40 | 955,80 | 6.598.915 |
| 17 Apr 2024 | 960,20 | -1,80 | -0,19% | 954,80 | 968,00 | 948,40 | 2.305.424 |
| 16 Apr 2024 | 962,00 | 3,40 | 0,35% | 948,40 | 990,40 | 946,00 | 4.158.024 |
| 15 Apr 2024 | 958,60 | -2,60 | -0,27% | 961,00 | 966,00 | 952,20 | 2.549.030 |
| 12 Apr 2024 | 961,20 | -19,20 | -1,96% | 986,80 | 991,00 | 961,20 | 3.834.338 |
| 11 Apr 2024 | 980,40 | 9,20 | 0,95% | 970,40 | 981,00 | 969,20 | 2.391.456 |
| 10 Apr 2024 | 971,20 | -2,40 | -0,25% | 977,60 | 984,40 | 968,80 | 4.740.717 |
| 09 Apr 2024 | 973,60 | 6,20 | 0,64% | 963,40 | 974,00 | 960,00 | 3.462.852 |
| 08 Apr 2024 | 967,40 | -7,40 | -0,76% | 970,60 | 973,40 | 963,00 | 8.634.872 |
| 05 Apr 2024 | 974,80 | 9,00 | 0,93% | 963,40 | 974,80 | 960,00 | 3.458.187 |
| 04 Apr 2024 | 965,80 | -10,20 | -1,05% | 976,00 | 979,20 | 962,80 | 5.247.777 |
| 03 Apr 2024 | 976,00 | 1,80 | 0,18% | 974,60 | 982,00 | 964,00 | 4.577.694 |
| 02 Apr 2024 | 974,20 | -17,40 | -1,75% | 960,00 | 993,00 | 952,60 | 3.041.960 |
| 28 Mar 2024 | 991,60 | -51,90 | -4,97% | 1.015,50 | 1.016,00 | 991,00 | 6.081.659 |
| 27 Mar 2024 | 1.043,50 | 11,00 | 1,07% | 1.033,50 | 1.050,00 | 1.033,00 | 2.304.854 |
| 26 Mar 2024 | 1.032,50 | 14,00 | 1,37% | 1.020,00 | 1.034,00 | 1.017,00 | 4.067.822 |
| 25 Mar 2024 | 1.018,50 | -20,50 | -1,97% | 1.036,50 | 1.036,50 | 1.018,50 | 2.028.244 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
