Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Nts 03/08/28 (SN08)

0,00

0,00

(0,00%)

Chiuso 12 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783666800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1783580400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1783494000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1783407600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1783321200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1783062000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1782975600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1782889200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1782802800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1782716400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1782457200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1782370800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1782284400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1782198000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1782111600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1781852400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1781766000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1781679600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1781593200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1781506800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1781247600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1781161200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1781074800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1780988400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1780902000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1780642800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1780556400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1780470000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1780383600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1780297200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1780038000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1779951600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1779865200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1779778800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1779433200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1779346800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1779260400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1779174000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1779087600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1778828400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1778742000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1778655600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1778569200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1778482800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1778223600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1778137200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1778050800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1777964400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1777618800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1777532400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1777446000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1777359600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1777273200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1777014000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1776927600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1776841200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1776754800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1776668400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1776409200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1776322800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1776236400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1776150000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1776063600	0.0019	0	0.00	0.0019	0.0019	0.0019	0

Zacatecas Silver

Starr Peak Mining (QX)

Ls 3x Long Ferrari Race ...

Shaftesbury Car

Eqty Lkd Nts 21/06/27

PIMCO Income Strategy Fu...

0.550% until 06/20/2040 ...

River City Bank (ID)

Euronext Crypto Real Tim...

United Bancshares

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.