Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 13.0434782609 | 1.15 | 1.4 | 1.1 | 1988772 | 1.27205785 | DE |
| 4 | -0.25 | -16.1290322581 | 1.55 | 2.8 | 0.95 | 5287291 | 1.65372203 | DE |
| 12 | 1.2675 | 3900 | 0.0325 | 3 | 0.0286 | 30953254 | 0.20788433 | DE |
| 26 | 1.2745 | 4998.03921569 | 0.0255 | 3 | 0.022 | 75559594 | 0.06559351 | DE |
| 52 | 1.2755 | 5206.12244898 | 0.0245 | 3 | 0.0215 | 83567027 | 0.04390972 | DE |
| 156 | 1.2175 | 1475.75757576 | 0.0825 | 3 | 0.0215 | 166840911 | 0.06535701 | DE |
| 260 | 1.2175 | 1475.75757576 | 0.0825 | 3 | 0.0215 | 200734478 | 0.10101928 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1.3 | 0 | 0.00 | 1.3 | 1.315 | 1.3 | 1124890 |
| 1782923400 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 413708 |
| 1782837000 | 1.35 | 0.15 | 12.50 | 1.15 | 1.4 | 1.15 | 3751156 |
| 1782750600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 703533 |
| 1782491400 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 3950574 |
| 1782405000 | 1.15 | -0.2 | -14.81 | 1.35 | 1.35 | 1.1399999 | 10008165 |
| 1782318600 | 1.35 | -0.1 | -6.90 | 1.4 | 1.4 | 1.35 | 2441730 |
| 1782232200 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6339999 | 1.45 | 1638538 |
| 1782145800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.705 | 1.5 | 3470899 |
| 1781886600 | 1.55 | -0.6 | -27.91 | 1.35 | 1.555 | 0.95 | 36149149 |
| 1781800200 | 2.15 | 0.1 | 4.88 | 2.05 | 2.15 | 1.85 | 7106910 |
| 1781713800 | 2.05 | -0.5 | -19.61 | 2.7 | 2.8 | 2.05 | 10533839 |
| 1781627400 | 2.55 | 0.95 | 59.38 | 1.6 | 2.55 | 1.6 | 9196277 |
| 1781541000 | 1.6 | 0.03 | 1.59 | 1.575 | 1.6 | 1.575 | 945402 |
| 1781281800 | 1.575 | 0.08 | 5.00 | 1.5 | 1.575 | 1.5 | 2064648 |
| 1781195400 | 1.5 | 0 | 0.00 | 1.5 | 1.5975 | 1.5 | 850815 |
| 1781109000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1924719 |
| 1781022600 | 1.5 | 0 | 0.00 | 1.5 | 1.56 | 1.5 | 2965589 |
| 1780936200 | 1.5 | 0 | 0.00 | 1.5 | 1.54 | 1.5 | 1288913 |
| 1780677000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.425 | 5216360 |
| 1780590600 | 1.55 | -0.15 | -8.82 | 1.7 | 1.725 | 1.55 | 5693239 |
| 1780504200 | 1.7 | 0.05 | 3.03 | 1.65 | 1.725 | 1.65 | 1779071 |
| 1780417800 | 1.65 | 0.2 | 13.79 | 1.45 | 1.65 | 1.45 | 8735312 |
| 1780331400 | 1.45 | 0.02 | 1.75 | 1.4 | 1.5 | 1.4 | 4412560 |
| 1780072200 | 1.425 | -0.23 | -13.64 | 1.65 | 1.65 | 1.425 | 7254145 |
| 1779985800 | 1.65 | -0.23 | -12.00 | 1.875 | 1.955 | 1.65 | 2525807 |
| 1779899400 | 1.875 | 0.02 | 1.35 | 1.85 | 1.885 | 1.8 | 3094361 |
| 1779813000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 238556 |
| 1779467400 | 1.85 | 0.03 | 1.37 | 1.775 | 1.85 | 1.775 | 8185409 |
| 1779381000 | 1.825 | -0.03 | -1.35 | 1.85 | 1.85 | 1.805 | 2344932 |
| 1779294600 | 1.85 | -0.08 | -3.90 | 1.925 | 1.925 | 1.85 | 652469 |
| 1779208200 | 1.925 | 0 | 0.00 | 1.925 | 1.9375 | 1.9125 | 2288010 |
| 1779121800 | 1.925 | -0.23 | -10.47 | 2.15 | 2.2 | 1.92 | 4646419 |
| 1778862600 | 2.15 | -0.15 | -6.52 | 2.3 | 2.3 | 2.15 | 1008244 |
| 1778776200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 2112276 |
| 1778689800 | 2.3 | 0.15 | 6.98 | 2.15 | 2.35 | 2.15 | 1655338 |
| 1778603400 | 2.15 | 0 | 0.00 | 2.15 | 2.2 | 2.15 | 4798429 |
| 1778517000 | 2.15 | 0.1 | 4.88 | 2.05 | 2.15 | 2.05 | 3782837 |
| 1778257800 | 2.05 | -0.15 | -6.82 | 2.2 | 2.205 | 2.05 | 2747092 |
| 1778171400 | 2.2 | 0 | 0.00 | 2.2 | 2.2675 | 2.17375 | 2209805 |
| 1778085000 | 2.2 | -0.2 | -8.33 | 2.4 | 2.4 | 2.15 | 5179275 |
| 1777998600 | 2.4 | -0.5 | -17.24 | 2.9 | 2.9 | 2.4 | 3089084 |
| 1777653000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.85 | 968507 |
| 1777566600 | 2.9 | 0 | 0.00 | 2.9 | 3 | 2.8 | 777526 |
| 1777480200 | 2.9 | 0 | 0.00 | 2.9 | 3.06 | 2.86 | 521725 |
| 1777393800 | 2.9 | 0 | 0.00 | 2.9 | 3 | 2.9 | 264212 |
| 1777307400 | 2.9 | 0 | 0.00 | 2.9 | 3 | 2.9 | 1815235 |
| 1777048200 | 2.9 | 0 | 0.00 | 2.9 | 2.9499999 | 2.9 | 638392 |
| 1776961800 | 2.9 | 0 | 0.00 | 2.9 | 2.9499999 | 2.9 | 254581 |
| 1776875400 | 2.9 | 0 | 0.00 | 2.9 | 2.9499999 | 2.9 | 916584 |
| 1776789000 | 2.9 | -0.05 | -1.69 | 2.9499999 | 3 | 2.87 | 1540537 |
| 1776702600 | 2.9499999 | -0.25 | -7.81 | 3.2 | 3.2099999 | 2.9499999 | 616125 |
| 1776443400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 789577 |
| 1776357000 | 3.2 | 0.25 | 8.47 | 2.9499999 | 3.2 | 2.9 | 855896 |
| 1776270600 | 2.9499999 | 0.05 | 1.72 | 2.9 | 2.9499999 | 2.88 | 2153440 |
| 1776184200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1059299 |
| 1776097800 | 2.9 | 0 | 0.00 | 2.9 | 3.25 | 2.8899999 | 2985401 |
| 1775838600 | 2.9 | -0.35 | -10.77 | 3.25 | 3.25 | 2.9 | 1682632 |
| 1775752200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 767664 |
| 1775665800 | 3.25 | -0.5 | -13.33 | 3.75 | 3.83 | 3.25 | 5646550 |
| 1775579400 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 2040609 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
