Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 518 | -9.5 | -1.80 | 512.5 | 518 | 512.5 | 51 |
| 1783009800 | 527.5 | 12.5 | 2.43 | 524 | 527.5 | 524 | 83 |
| 1782923400 | 515 | 7 | 1.38 | 516 | 516 | 515 | 125 |
| 1782837000 | 508 | -5.5 | -1.07 | 516 | 516 | 505 | 151 |
| 1782750600 | 513.5 | 20.3 | 4.12 | 518.5 | 518.5 | 513.5 | 44 |
| 1782491400 | 493.2 | -15.8 | -3.10 | 494.6 | 494.6 | 492.2 | 147 |
| 1782405000 | 509 | -0.5 | -0.10 | 496.4 | 509 | 496.4 | 31 |
| 1782318600 | 509.5 | -3.5 | -0.68 | 509.5 | 509.5 | 509.5 | 7 |
| 1782232200 | 513 | 19 | 3.85 | 513 | 513 | 513 | 40 |
| 1782145800 | 494 | -11.5 | -2.27 | 494 | 494 | 494 | 11 |
| 1781886600 | 505.5 | -7.5 | -1.46 | 510 | 510 | 502 | 77 |
| 1781800200 | 513 | -1.5 | -0.29 | 513 | 513 | 513 | 190 |
| 1781713800 | 514.5 | -3.5 | -0.68 | 506.5 | 514.5 | 506.5 | 181 |
| 1781627400 | 518 | 0 | 0.00 | 518 | 518 | 518 | 0 |
| 1781541000 | 518 | 0 | 0.00 | 518 | 518 | 518 | 0 |
| 1781281800 | 518 | 0 | 0.00 | 518 | 518 | 518 | 0 |
| 1781195400 | 518 | 0 | 0.00 | 518 | 518 | 518 | 0 |
| 1781109000 | 518 | 0 | 0.00 | 518 | 518 | 518 | 0 |
| 1781022600 | 518 | 0 | 0.00 | 518 | 518 | 518 | 0 |
| 1780936200 | 518 | 20 | 4.02 | 516.5 | 518 | 516.5 | 65 |
| 1780677000 | 498 | -7.5 | -1.48 | 498 | 498 | 498 | 4 |
| 1780590600 | 505.5 | 0 | 0.00 | 505.5 | 505.5 | 505.5 | 0 |
| 1780504200 | 505.5 | -8.5 | -1.65 | 505.5 | 505.5 | 505.5 | 50 |
| 1780417800 | 514 | 2 | 0.39 | 514 | 514 | 514 | 1 |
| 1780331400 | 512 | 18.2 | 3.69 | 500 | 512 | 500 | 1248 |
| 1780072200 | 493.8 | -13.2 | -2.60 | 494.6 | 494.6 | 493.8 | 10 |
| 1779985800 | 507 | -18.5 | -3.52 | 507 | 507 | 507 | 40 |
| 1779899400 | 525.5 | 0 | 0.00 | 525.5 | 525.5 | 525.5 | 0 |
| 1779813000 | 525.5 | 0 | 0.00 | 525.5 | 525.5 | 525.5 | 0 |
| 1779467400 | 525.5 | 0 | 0.00 | 525.5 | 525.5 | 525.5 | 0 |
| 1779381000 | 525.5 | 0 | 0.00 | 525.5 | 525.5 | 525.5 | 0 |
| 1779294600 | 525.5 | 0 | 0.00 | 525.5 | 525.5 | 525.5 | 0 |
| 1779208200 | 525.5 | 0 | 0.00 | 525.5 | 525.5 | 525.5 | 0 |
| 1779121800 | 525.5 | 0 | 0.00 | 525.5 | 525.5 | 525.5 | 0 |
| 1778862600 | 525.5 | -12.5 | -2.32 | 525.5 | 525.5 | 525.5 | 5 |
| 1778776200 | 538 | 3 | 0.56 | 538 | 538 | 538 | 1 |
| 1778689800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1778603400 | 535 | -18.5 | -3.34 | 535 | 535 | 535 | 250 |
| 1778517000 | 553.5 | 0 | 0.00 | 553.5 | 553.5 | 553.5 | 0 |
| 1778257800 | 553.5 | 0 | 0.00 | 553.5 | 553.5 | 553.5 | 0 |
| 1778171400 | 553.5 | 7.5 | 1.37 | 553.5 | 553.5 | 553.5 | 50 |
| 1778085000 | 546 | 13 | 2.44 | 546 | 546 | 546 | 51 |
| 1777998600 | 533 | -30 | -5.33 | 530.5 | 533 | 530.5 | 139 |
| 1777653000 | 563 | 0 | 0.00 | 563 | 563 | 563 | 0 |
| 1777566600 | 563 | 7.5 | 1.35 | 563 | 563 | 563 | 3 |
| 1777480200 | 555.5 | 7.5 | 1.37 | 555.5 | 555.5 | 555.5 | 50 |
| 1777393800 | 548 | 10.5 | 1.95 | 548 | 548 | 548 | 20 |
| 1777307400 | 537.5 | -16.5 | -2.98 | 547 | 547.5 | 537.5 | 364 |
| 1777048200 | 554 | 26.5 | 5.02 | 554 | 554 | 554 | 253 |
| 1776961800 | 527.5 | 0 | 0.00 | 527.5 | 527.5 | 527.5 | 0 |
| 1776875400 | 527.5 | 0 | 0.00 | 527.5 | 527.5 | 527.5 | 0 |
| 1776789000 | 527.5 | -3 | -0.57 | 527.5 | 527.5 | 527.5 | 52 |
| 1776702600 | 530.5 | 0 | 0.00 | 530.5 | 530.5 | 530.5 | 0 |
| 1776443400 | 530.5 | -7.5 | -1.39 | 530.5 | 530.5 | 530.5 | 4 |
| 1776357000 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1776270600 | 538 | 18 | 3.46 | 538 | 538 | 538 | 303 |
| 1776184200 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1776097800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1775838600 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1775752200 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1775665800 | 520 | 8.5 | 1.66 | 524 | 524 | 520 | 67 |
| 1775579400 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
