Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 5332 | 3.25 | DE |
| 4 | -0.5 | -13.3333333333 | 3.75 | 3.75 | 3.25 | 77624 | 3.30642881 | DE |
| 12 | -3.25 | -50 | 6.5 | 6.5 | 3.25 | 173873 | 4.38472266 | DE |
| 26 | -4 | -55.1724137931 | 7.25 | 8.5 | 3.25 | 248933 | 6.21699082 | DE |
| 52 | -4.5 | -58.064516129 | 7.75 | 19.5 | 3.25 | 279475 | 7.85400715 | DE |
| 156 | -7.5 | -69.7674418605 | 10.75 | 19.5 | 3.25 | 135740 | 8.51360532 | DE |
| 260 | -17.75 | -84.5238095238 | 21 | 39 | 3.25 | 179162 | 16.64510255 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1783614600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 407 |
| 1783528200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 24893 |
| 1783441800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1083 |
| 1783355400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 279 |
| 1783096200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2688 |
| 1783009800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 356 |
| 1782923400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 55404 |
| 1782837000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 180168 |
| 1782750600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 216800 |
| 1782491400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 7500 |
| 1782405000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 91000 |
| 1782318600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 92892 |
| 1782232200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 230 |
| 1782145800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 252115 |
| 1781886600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 15123 |
| 1781800200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 30328 |
| 1781713800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 60059 |
| 1781627400 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 345952 |
| 1781541000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 175210 |
| 1781281800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 309995 |
| 1781195400 | 3.75 | 0 | 0.00 | 3.75 | 3.78 | 3.75 | 37850 |
| 1781109000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 8699 |
| 1781022600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 111394 |
| 1780936200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 13643 |
| 1780677000 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 177981 |
| 1780590600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 53905 |
| 1780504200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 131941 |
| 1780417800 | 4.25 | 0.5 | 13.33 | 3.75 | 4.5 | 3.75 | 1208487 |
| 1780331400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 195710 |
| 1780072200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 146782 |
| 1779985800 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.5 | 388164 |
| 1779899400 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.25 | 417492 |
| 1779813000 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 670997 |
| 1779467400 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 975813 |
| 1779381000 | 4.75 | -1 | -17.39 | 5.75 | 6 | 4.75 | 1580073 |
| 1779294600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 13776 |
| 1779208200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 18468 |
| 1779121800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 75739 |
| 1778862600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 28875 |
| 1778776200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 38241 |
| 1778689800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 166 |
| 1778603400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 93983 |
| 1778517000 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 143321 |
| 1778257800 | 6 | 0.5 | 9.09 | 5.5 | 6 | 5.5 | 458558 |
| 1778171400 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 521323 |
| 1778085000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 33376 |
| 1777998600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 18759 |
| 1777653000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 42093 |
| 1777566600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1871 |
| 1777480200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 123242 |
| 1777393800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 25834 |
| 1777307400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1777048200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 28736 |
| 1776961800 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 211102 |
| 1776875400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 6 |
| 1776789000 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 210200 |
| 1776702600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 15571 |
| 1776443400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 10688 |
| 1776357000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 316484 |
| 1776270600 | 6.5 | -1.25 | -16.13 | 7.75 | 7.75 | 6.25 | 1624626 |
| 1776184200 | 7.75 | 2 | 34.78 | 5.75 | 7.75 | 5.75 | 2836719 |
| 1776097800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 103145 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
