Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 2.416918429 | 66.2 | 71 | 65.4 | 1252511 | 69.62338384 | DE |
| 4 | 2.4 | 3.66972477064 | 65.4 | 71 | 62 | 529049 | 67.75948874 | DE |
| 12 | 3.2 | 4.95356037152 | 64.6 | 72 | 62 | 378565 | 67.4398778 | DE |
| 26 | -6.2 | -8.37837837838 | 74 | 78.6 | 61 | 618210 | 69.10664773 | DE |
| 52 | 8.8 | 14.9152542373 | 59 | 78.6 | 54 | 515768 | 66.75869909 | DE |
| 156 | 22.8 | 50.6666666667 | 45 | 78.6 | 40 | 485442 | 60.28761104 | DE |
| 260 | 25.8 | 61.4285714286 | 42 | 78.6 | 27 | 424742 | 54.36342486 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 68.4 | -1.6 | -2.29 | 71 | 71 | 68.4 | 430570 |
| 1782145800 | 70 | 0 | 0.00 | 70 | 70.8 | 69.8 | 218378 |
| 1781886600 | 70 | 0.2 | 0.29 | 69.8 | 71 | 69.6 | 537630 |
| 1781800200 | 69.8 | 0.2 | 0.29 | 69 | 70.8 | 68.6 | 1803617 |
| 1781713800 | 69.6 | 6.2 | 9.78 | 66.2 | 69.6 | 65.4 | 3272362 |
| 1781627400 | 63.4 | -0.8 | -1.25 | 63.8 | 64 | 63 | 190568 |
| 1781541000 | 64.2 | 0 | 0.00 | 63 | 64.599999 | 63 | 175331 |
| 1781281800 | 64.2 | 0.4 | 0.63 | 63.2 | 64.8 | 63.2 | 221899 |
| 1781195400 | 63.8 | 0 | 0.00 | 63.8 | 64.8 | 63.4 | 178743 |
| 1781109000 | 63.8 | 0.4 | 0.63 | 63.8 | 64 | 63.4 | 327546 |
| 1781022600 | 63.4 | -0.2 | -0.31 | 63.2 | 63.6 | 63 | 456435 |
| 1780936200 | 63.6 | -0.2 | -0.31 | 66.8 | 66.8 | 62.6 | 393053 |
| 1780677000 | 63.8 | 0.4 | 0.63 | 62 | 66.2 | 62 | 286413 |
| 1780590600 | 63.4 | -3.2 | -4.80 | 64.599999 | 65.599999 | 63.4 | 361527 |
| 1780504200 | 66.599999 | -0.6 | -0.89 | 66.2 | 67.4 | 66.2 | 157747 |
| 1780417800 | 67.2 | 0.2 | 0.30 | 66.2 | 67.4 | 65 | 544293 |
| 1780331400 | 67 | -0.4 | -0.59 | 65 | 67.2 | 65 | 367250 |
| 1780072200 | 67.4 | 0.2 | 0.30 | 65.4 | 67.4 | 65.4 | 228712 |
| 1779985800 | 67.2 | 0 | 0.00 | 66.4 | 67.2 | 66.4 | 179270 |
| 1779899400 | 67.2 | 0 | 0.00 | 65.4 | 68 | 65.4 | 249641 |
| 1779813000 | 67.2 | 0.2 | 0.30 | 65.4 | 69 | 65.4 | 269417 |
| 1779467400 | 67 | -0.4 | -0.59 | 67.4 | 68.6 | 67 | 229784 |
| 1779381000 | 67.4 | -1.2 | -1.75 | 68.6 | 69.6 | 67.2 | 236308 |
| 1779294600 | 68.6 | 2.2 | 3.31 | 68.2 | 68.6 | 68 | 325874 |
| 1779208200 | 66.4 | -0.2 | -0.30 | 68.6 | 68.6 | 66.4 | 211738 |
| 1779121800 | 66.599999 | -1.2 | -1.77 | 64.599999 | 67.6 | 64.599999 | 166347 |
| 1778862600 | 67.8 | 1.6 | 2.42 | 64.2 | 68.6 | 64.2 | 236764 |
| 1778776200 | 66.2 | 0.2 | 0.30 | 67.4 | 67.4 | 65.599999 | 188132 |
| 1778689800 | 66 | -1.2 | -1.79 | 66.8 | 68 | 66 | 120229 |
| 1778603400 | 67.2 | 0.2 | 0.30 | 68.4 | 68.4 | 66.2 | 424164 |
| 1778517000 | 67 | -0.6 | -0.89 | 67.2 | 67.6 | 67 | 167418 |
| 1778257800 | 67.6 | 1.2 | 1.81 | 68 | 68 | 66.4 | 472542 |
| 1778171400 | 66.4 | -0.2 | -0.30 | 66.599999 | 68.4 | 66.4 | 369216 |
| 1778085000 | 66.599999 | 1.6 | 2.46 | 64 | 67.6 | 64 | 733723 |
| 1777998600 | 65 | -3 | -4.41 | 67 | 68 | 64.599999 | 690838 |
| 1777653000 | 68 | 0.4 | 0.59 | 68 | 68 | 66.8 | 96076 |
| 1777566600 | 67.6 | -1 | -1.46 | 66.8 | 69 | 66.8 | 251643 |
| 1777480200 | 68.6 | 1.4 | 2.08 | 67 | 70.2 | 67 | 257339 |
| 1777393800 | 67.2 | -1 | -1.47 | 67.8 | 68.4 | 67 | 230668 |
| 1777307400 | 68.2 | 0.6 | 0.89 | 70.8 | 70.8 | 67.2 | 145870 |
| 1777048200 | 67.6 | -0.2 | -0.29 | 66.599999 | 69 | 65.8 | 341046 |
| 1776961800 | 67.8 | 0 | 0.00 | 67 | 68 | 65.8 | 200805 |
| 1776875400 | 67.8 | -0.2 | -0.29 | 69.4 | 69.8 | 67.6 | 321581 |
| 1776789000 | 68 | -0.6 | -0.87 | 69.6 | 70 | 68 | 213078 |
| 1776702600 | 68.6 | -2.6 | -3.65 | 69.4 | 72 | 68.2 | 404545 |
| 1776443400 | 71.2 | 2 | 2.89 | 72 | 72 | 69.6 | 170713 |
| 1776357000 | 69.2 | 0 | 0.00 | 71.2 | 71.2 | 68 | 120697 |
| 1776270600 | 69.2 | 0.4 | 0.58 | 68.8 | 71.6 | 68.4 | 373982 |
| 1776184200 | 68.8 | -1.2 | -1.71 | 70 | 70 | 68 | 154606 |
| 1776097800 | 70 | 0.2 | 0.29 | 69.6 | 70.4 | 69.2 | 272456 |
| 1775838600 | 69.8 | 2 | 2.95 | 68.8 | 69.8 | 67.4 | 211574 |
| 1775752200 | 67.8 | -0.4 | -0.59 | 67 | 67.8 | 66 | 252771 |
| 1775665800 | 68.2 | 4.2 | 6.56 | 67.2 | 68.6 | 67 | 314639 |
| 1775579400 | 64 | -0.2 | -0.31 | 66.8 | 66.8 | 64 | 690051 |
| 1775147400 | 64.2 | -0.4 | -0.62 | 64.2 | 64.4 | 62.8 | 346334 |
| 1775061000 | 64.599999 | 0.6 | 0.94 | 64.599999 | 64.8 | 63 | 405659 |
| 1774974600 | 64 | 0.6 | 0.95 | 63.8 | 65 | 63.6 | 242832 |
| 1774888200 | 63.4 | -1.2 | -1.86 | 64.599999 | 64.599999 | 62.6 | 349299 |
| 1774632600 | 64.599999 | -1 | -1.52 | 63 | 65.599999 | 63 | 210606 |
| 1774546200 | 65.599999 | 1.2 | 1.86 | 67.6 | 67.6 | 64 | 364576 |
| 1774459800 | 64.4 | 1.2 | 1.90 | 63.6 | 65 | 63.6 | 400655 |
| 1774373400 | 63.2 | 0.8 | 1.28 | 63 | 64.2 | 63 | 264377 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
