Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 3.75 | 3.75 | 10859 | 3.75 | DE |
| 4 | 0 | 0 | 3.75 | 3.75 | 3.75 | 32752 | 3.75 | DE |
| 12 | 0 | 0 | 3.75 | 4.5 | 3.56 | 49497 | 3.87159102 | DE |
| 26 | -0.75 | -16.6666666667 | 4.5 | 5 | 3.25 | 104176 | 4.31982849 | DE |
| 52 | 0.6 | 19.0476190476 | 3.15 | 5 | 2.9 | 154696 | 3.42353991 | DE |
| 156 | -19.75 | -84.0425531915 | 23.5 | 24.25 | 2.9 | 132293 | 9.95011427 | DE |
| 260 | -2.75 | -42.3076923077 | 6.5 | 90 | 2.3 | 194004 | 28.60860712 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 8086 |
| 1783009800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 44095 |
| 1782923400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1782837000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1782750600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2113 |
| 1782491400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 42070 |
| 1782405000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1782318600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1782232200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2490 |
| 1782145800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2436 |
| 1781886600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 502676 |
| 1781800200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1781713800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5436 |
| 1781627400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 9452 |
| 1781541000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5011 |
| 1781281800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4848 |
| 1781195400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1781109000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 25215 |
| 1781022600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1780936200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1112 |
| 1780677000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 8911 |
| 1780590600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1780504200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2804 |
| 1780417800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1100 |
| 1780331400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2862 |
| 1780072200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 7738 |
| 1779985800 | 3.75 | 0 | 0.00 | 3.75 | 4.01 | 3.75 | 0 |
| 1779899400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 455 |
| 1779813000 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 27336 |
| 1779467400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 500000 |
| 1779381000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 759 |
| 1779294600 | 3.75 | 0 | 0.00 | 3.75 | 3.78 | 3.56 | 13594 |
| 1779208200 | 3.75 | 0 | 0.00 | 3.75 | 3.78 | 3.75 | 6421 |
| 1779121800 | 3.75 | 0 | 0.00 | 3.75 | 3.78 | 3.75 | 6439 |
| 1778862600 | 3.75 | 0 | 0.00 | 3.75 | 3.78 | 3.75 | 4178 |
| 1778776200 | 3.75 | 0 | 0.00 | 3.75 | 3.78 | 3.75 | 3251 |
| 1778689800 | 3.75 | 0 | 0.00 | 3.75 | 3.78 | 3.75 | 4485 |
| 1778603400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 45856 |
| 1778517000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 36676 |
| 1778257800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 10196 |
| 1778171400 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 118211 |
| 1778085000 | 4 | 0 | 0.00 | 4 | 4.5 | 4 | 14961 |
| 1777998600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 40300 |
| 1777653000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 35470 |
| 1777566600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 22533 |
| 1777480200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 47814 |
| 1777393800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 10189 |
| 1777307400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 40466 |
| 1777048200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776961800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1029000 |
| 1776875400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 151000 |
| 1776789000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 918 |
| 1776702600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 422 |
| 1776443400 | 4 | 0.25 | 6.67 | 4 | 4 | 4 | 3200 |
| 1776357000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1776270600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1776184200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 18025 |
| 1776097800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 229 |
| 1775838600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.49 | 49075 |
| 1775752200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1775665800 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 8762 |
| 1775579400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
