Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.6338028169 | 3.55 | 3.88 | 3.35 | 27943 | 3.78874875 | DE |
| 4 | -0.5 | -12.987012987 | 3.85 | 3.89 | 3.25 | 64665 | 3.59459044 | DE |
| 12 | -4.65 | -58.125 | 8 | 8 | 3.25 | 61126 | 4.40639211 | DE |
| 26 | -4.4 | -56.7741935484 | 7.75 | 8.75 | 3.25 | 48298 | 5.17435668 | DE |
| 52 | -6.9 | -67.3170731707 | 10.25 | 13.5 | 3.25 | 38674 | 6.84731795 | DE |
| 156 | -39.15 | -92.1176470588 | 42.5 | 90 | 3.25 | 221925 | 36.34204859 | DE |
| 260 | -48.65 | -93.5576923077 | 52 | 90 | 3.25 | 215255 | 35.06644803 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 3.35 | -0.53 | -13.66 | 3.35 | 3.35 | 3.35 | 764 |
| 1745425800 | 3.88 | 0.33 | 9.30 | 3.55 | 3.88 | 3.35 | 61111 |
| 1745339400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 21953 |
| 1744907400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1744821000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1744734600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1744648200 | 3.55 | -0.1 | -2.74 | 3.55 | 3.55 | 3.55 | 393674 |
| 1744389000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.52 | 1000 |
| 1744302600 | 3.65 | 0.3 | 8.96 | 3.6 | 3.65 | 3.6 | 0 |
| 1744216200 | 3.35 | -0.1 | -2.90 | 3.45 | 3.45 | 3.29 | 28086 |
| 1744129800 | 3.45 | -0.3 | -8.00 | 3.75 | 3.75 | 3.25 | 346278 |
| 1744043400 | 3.75 | -0.14 | -3.60 | 3.75 | 3.75 | 3.75 | 49573 |
| 1743784200 | 3.89 | 0.14 | 3.73 | 3.75 | 4.04 | 3.75 | 70089 |
| 1743697800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743611400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 61441 |
| 1743525000 | 3.75 | -0.1 | -2.60 | 3.75 | 3.75 | 3.75 | 130000 |
| 1743438600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1743183000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1743096600 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.85 | 37658 |
| 1743010200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 34627 |
| 1742923800 | 4.05 | -0.1 | -2.41 | 4.1 | 4.1 | 4.05 | 22000 |
| 1742837400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.0199999 | 0 |
| 1742578200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.03 | 11000 |
| 1742491800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1742405400 | 4.15 | 0.2 | 5.06 | 4.15 | 4.15 | 4.15 | 16017 |
| 1742319000 | 3.95 | -0.3 | -7.06 | 4.25 | 4.25 | 3.95 | 105000 |
| 1742232600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25574 |
| 1741973400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 80000 |
| 1741887000 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 991518 |
| 1741800600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 100112 |
| 1741714200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1741627800 | 4.75 | 0 | 0.00 | 5 | 5 | 4.75 | 165718 |
| 1741368600 | 4.75 | -0.2 | -4.04 | 4.95 | 4.95 | 4.75 | 60392 |
| 1741282200 | 4.95 | -0.3 | -5.71 | 5.25 | 5.25 | 4.95 | 70010 |
| 1741195800 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 18960 |
| 1741109400 | 5.5 | -1 | -15.38 | 6.5 | 6.5 | 5.5 | 450000 |
| 1741023000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 11 |
| 1740763800 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 10009 |
| 1740677400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 7500 |
| 1740591000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.425 | 0 |
| 1740504600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 21 |
| 1740418200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740159000 | 6.75 | -0.75 | -10.00 | 7.25 | 7.25 | 6.75 | 31961 |
| 1740072600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739986200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 12909 |
| 1739899800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 63668 |
| 1739813400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739554200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739467800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739381400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739295000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.175 | 0 |
| 1739208600 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 16016 |
| 1738949400 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 10260 |
| 1738863000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.925 | 0 |
| 1738776600 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 40000 |
| 1738690200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738603800 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 397 |
| 1738344600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738258200 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 848 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738085400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737999000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.15 | 30000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
