Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 11.415 | 0.11 | 0.99 | 11.372 | 11.416 | 11.333 | 7840 |
| 1783614600 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1783528200 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1783441800 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1783355400 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1783096200 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1783009800 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1782923400 | 11.303 | 0.18 | 1.65 | 11.206 | 11.326 | 11.131 | 10264 |
| 1782837000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1782750600 | 11.12 | 0.1 | 0.87 | 11.108 | 11.152 | 11.03 | 1906 |
| 1782491400 | 11.024 | 0 | 0.00 | 11.024 | 11.024 | 11.024 | 0 |
| 1782405000 | 11.024 | -0.26 | -2.28 | 11.13 | 11.219 | 10.95 | 1900 |
| 1782318600 | 11.281 | 0 | 0.00 | 11.281 | 11.281 | 11.281 | 0 |
| 1782232200 | 11.281 | 0 | 0.00 | 11.281 | 11.281 | 11.281 | 0 |
| 1782145800 | 11.281 | 0 | 0.00 | 11.281 | 11.281 | 11.281 | 0 |
| 1781886600 | 11.281 | 0 | 0.00 | 11.281 | 11.281 | 11.281 | 0 |
| 1781800200 | 11.281 | 0.05 | 0.45 | 11.282 | 11.4 | 11.232 | 3752 |
| 1781713800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1781627400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1781541000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1781281800 | 11.23 | 0.25 | 2.26 | 11.158 | 11.234 | 11.095 | 1882 |
| 1781195400 | 10.982 | -0.08 | -0.76 | 11.034 | 11.128 | 10.913 | 1913 |
| 1781109000 | 11.066 | -0.02 | -0.16 | 11.12 | 11.168 | 11.019 | 1881 |
| 1781022600 | 11.084 | -0.22 | -1.94 | 11.29 | 11.341 | 11.079 | 1869 |
| 1780936200 | 11.303 | -0.01 | -0.11 | 11.244 | 11.335 | 11.23 | 1876 |
| 1780677000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1780590600 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1780504200 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1780417800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1780331400 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1780072200 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1779985800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1779899400 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1779813000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1779467400 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1779381000 | 11.315 | 0.12 | 1.05 | 11.328 | 11.395 | 11.287 | 16 |
| 1779294600 | 11.197 | 0 | 0.00 | 11.197 | 11.197 | 11.197 | 0 |
| 1779208200 | 11.197 | 0 | 0.00 | 11.197 | 11.197 | 11.197 | 0 |
| 1779121800 | 11.197 | 0 | 0.00 | 11.197 | 11.197 | 11.197 | 0 |
| 1778862600 | 11.197 | 0 | 0.00 | 11.197 | 11.197 | 11.197 | 0 |
| 1778776200 | 11.197 | 0 | 0.00 | 11.197 | 11.197 | 11.197 | 0 |
| 1778689800 | 11.197 | 0 | 0.00 | 11.197 | 11.197 | 11.197 | 0 |
| 1778603400 | 11.197 | 0.43 | 4.00 | 11.258 | 11.302 | 11.188 | 3718 |
| 1778517000 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1778257800 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1778171400 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1778085000 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1777998600 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1777653000 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1777566600 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1777480200 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1777393800 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1777307400 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1777048200 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1776961800 | 10.766 | 0.98 | 10.01 | 10.728 | 10.828 | 10.611 | 5853 |
| 1776841200 | 9.7865 | 0 | 0.00 | 9.7865 | 9.7865 | 9.7865 | 0 |
| 1776754800 | 9.7865 | 0 | 0.00 | 9.7865 | 9.7865 | 9.7865 | 0 |
| 1776668400 | 9.7865 | 0 | 0.00 | 9.7865 | 9.7865 | 9.7865 | 0 |
| 1776409200 | 9.7865 | 0 | 0.00 | 9.7865 | 9.7865 | 9.7865 | 0 |
| 1776322800 | 9.7865 | 0 | 0.00 | 9.7865 | 9.7865 | 9.7865 | 0 |
| 1776236400 | 9.7865 | 0 | 0.00 | 9.7865 | 9.7865 | 9.7865 | 0 |
| 1776150000 | 9.7865 | 0 | 0.00 | 9.7865 | 9.7865 | 9.7865 | 0 |
| 1776063600 | 9.7865 | 0 | 0.00 | 9.7865 | 9.7865 | 9.7865 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
