Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 548.84 | 2.25 | 0.41 | 546.83 | 548.84 | 545.39 | 4087 |
| 1783614600 | 546.59 | 6.79 | 1.26 | 545.04999 | 546.71 | 543.46 | 7969 |
| 1783528200 | 539.79999 | -4.02 | -0.74 | 543.76 | 544.14 | 539.12 | 8862 |
| 1783441800 | 543.82 | -2.95 | -0.54 | 546.44 | 546.85 | 543.82 | 14236 |
| 1783355400 | 546.77 | 1.82 | 0.33 | 544.95 | 546.83 | 544.95 | 17481 |
| 1783096200 | 544.95 | 1.71 | 0.31 | 545.05999 | 545.2 | 544.39 | 3667 |
| 1783009800 | 543.24 | -2.95 | -0.54 | 543.09 | 547.59 | 542.45 | 43797 |
| 1782923400 | 546.19 | 2.71 | 0.50 | 542.33 | 546.19 | 541.47 | 8145 |
| 1782837000 | 543.48 | 5.95 | 1.11 | 540.87 | 543.48 | 540.42999 | 14564 |
| 1782750600 | 537.53 | 1.82 | 0.34 | 536.05999 | 538.04 | 534.09 | 39982 |
| 1782491400 | 535.71 | -0.11 | -0.02 | 533.21 | 535.71 | 530.63 | 8453 |
| 1782405000 | 535.82 | -3.16 | -0.59 | 538.5 | 538.79 | 532.14 | 51390 |
| 1782318600 | 538.98 | 3.55 | 0.66 | 536.23 | 539.49 | 535.29999 | 10044 |
| 1782232200 | 535.42999 | -7.32 | -1.35 | 536.07 | 538.62 | 534.39 | 2988 |
| 1782145800 | 542.75 | -1.15 | -0.21 | 544.14 | 546.64 | 542.5 | 11813 |
| 1781886600 | 543.9 | 0.71 | 0.13 | 542.96 | 543.97 | 542.48 | 3437 |
| 1781800200 | 543.19 | -1.96 | -0.36 | 543.9 | 545.24 | 541.91999 | 8943 |
| 1781713800 | 545.15 | -2.61 | -0.48 | 547.53 | 547.66 | 544.85 | 3816 |
| 1781627400 | 547.76 | -1.25 | -0.23 | 548.52 | 549.29999 | 547.45 | 4865 |
| 1781541000 | 549.01 | 8.89 | 1.65 | 546.2 | 549.01 | 545.61 | 6762 |
| 1781281800 | 540.12 | 10.79 | 2.04 | 536.44 | 541.12 | 536.44 | 8718 |
| 1781195400 | 529.33 | -2.38 | -0.45 | 530.55999 | 532.84 | 527.39 | 182189 |
| 1781109000 | 531.71 | 0.07 | 0.01 | 534.32 | 535.80999 | 530.05999 | 69381 |
| 1781022600 | 531.64 | -8.02 | -1.49 | 538.96 | 543.27 | 531.48 | 126165 |
| 1780936200 | 539.66 | -3.89 | -0.72 | 536.79 | 541.69 | 536.49 | 274398 |
| 1780677000 | 543.54999 | -6.02 | -1.10 | 547.46 | 548.71 | 543.54999 | 22704 |
| 1780590600 | 549.57 | 0.01 | 0.00 | 547.5 | 549.73 | 545.85 | 34077 |
| 1780504200 | 549.55999 | -3 | -0.54 | 551.91 | 551.97 | 549.55999 | 3395 |
| 1780417800 | 552.55999 | 2.13 | 0.39 | 550.78 | 553 | 550.1 | 16070 |
| 1780331400 | 550.42999 | -0.2 | -0.04 | 551 | 552.02 | 549.22 | 6580 |
| 1780072200 | 550.63 | 2.2 | 0.40 | 549.74 | 550.91 | 549.03 | 15459 |
| 1779985800 | 548.42999 | 3.07 | 0.56 | 545.25 | 548.42999 | 544.6 | 9013 |
| 1779899400 | 545.36 | 0.07 | 0.01 | 545.87 | 547.89 | 544.87 | 2447 |
| 1779813000 | 545.29 | 1.47 | 0.27 | 545.73 | 546.89 | 545.09 | 4360 |
| 1779467400 | 543.82 | 6.76 | 1.26 | 541.84 | 543.82 | 541.41999 | 5472 |
| 1779381000 | 537.05999 | -1.06 | -0.20 | 537.97 | 540.03 | 536.41 | 16253 |
| 1779294600 | 538.12 | 5.27 | 0.99 | 534.33 | 539.11 | 533.78 | 6642 |
| 1779208200 | 532.85 | -2.93 | -0.55 | 536.02 | 536.67999 | 532.45 | 4275 |
| 1779121800 | 535.78 | -3.16 | -0.59 | 534.83 | 538.75 | 534.29 | 1895 |
| 1778862600 | 538.94 | -5.52 | -1.01 | 540.89 | 541.04 | 537.51 | 5254 |
| 1778776200 | 544.46 | 6.97 | 1.30 | 541.79999 | 544.46 | 541.66999 | 2419 |
| 1778689800 | 537.49 | 4.58 | 0.86 | 537.54999 | 538.29999 | 535.34 | 4766 |
| 1778603400 | 532.91 | -4.97 | -0.92 | 535.99 | 535.99 | 532.34 | 4417 |
| 1778517000 | 537.88 | 2.21 | 0.41 | 535.58 | 538.12 | 535 | 9958 |
| 1778257800 | 535.66999 | 0.8 | 0.15 | 533.63 | 535.96 | 533.63 | 1895 |
| 1778171400 | 534.87 | 2.72 | 0.51 | 534.44 | 535.13 | 534.04 | 10204 |
| 1778085000 | 532.15 | 6.36 | 1.21 | 527.82 | 532.51 | 527.82 | 3798 |
| 1777998600 | 525.79 | -0.18 | -0.03 | 523.37 | 526 | 523.37 | 15631 |
| 1777653000 | 525.97 | 6.4 | 1.23 | 523.73 | 527.01 | 523.71 | 5320 |
| 1777566600 | 519.57 | 2.64 | 0.51 | 516.69 | 520.4 | 516.65 | 12031 |
| 1777480200 | 516.92999 | 0.9 | 0.17 | 518.02 | 518.21 | 516.32 | 14686 |
| 1777393800 | 516.03 | -2.46 | -0.47 | 519.14 | 519.53 | 516.03 | 549597 |
| 1777307400 | 518.49 | 1.03 | 0.20 | 518.58 | 519.16 | 518.27 | 9178 |
| 1777048200 | 517.46 | -0.4 | -0.08 | 515.52 | 517.69 | 514.91 | 8589 |
| 1776961800 | 517.86 | 1.55 | 0.30 | 515.27 | 517.86 | 514.64 | 2379 |
| 1776875400 | 516.30999 | 2.7 | 0.53 | 514.99 | 516.51 | 514.49 | 16207 |
| 1776789000 | 513.61 | -0.78 | -0.15 | 516.36 | 516.96 | 513.61 | 1889 |
| 1776702600 | 514.39 | -2.38 | -0.46 | 513.4 | 516 | 513.36 | 9351 |
| 1776443400 | 516.77 | 6.73 | 1.32 | 510.89 | 517.09 | 510.82 | 10595 |
| 1776357000 | 510.04 | 3.19 | 0.63 | 510.18 | 510.48 | 508.37 | 3623 |
| 1776270600 | 506.85 | 3.32 | 0.66 | 504.75 | 507.22 | 504 | 8440 |
| 1776184200 | 503.53 | 9.46 | 1.91 | 499.12 | 503.53 | 499.12 | 6841 |
| 1776097800 | 494.07 | -1.38 | -0.28 | 491.05 | 494.8 | 490.19 | 4176 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
