Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 120.9 | 5.16 | 4.46 | 120.05 | 122.6 | 119.03 | 101 |
| 1782923400 | 115.74 | 0.38 | 0.33 | 113.41 | 117.915 | 112.755 | 231 |
| 1782837000 | 115.365 | -1.03 | -0.88 | 117.94 | 119.2 | 115.225 | 1280 |
| 1782750600 | 116.395 | 0.77 | 0.67 | 116.6 | 118.02 | 115.135 | 90 |
| 1782491400 | 115.62 | 2.7 | 2.39 | 114.87 | 116.685 | 114.265 | 7 |
| 1782405000 | 112.925 | 0.8 | 0.72 | 111.97 | 115.195 | 111.625 | 112 |
| 1782318600 | 112.12 | -5.8 | -4.92 | 114.65 | 115.125 | 111.67 | 151 |
| 1782232200 | 117.92 | -4.75 | -3.87 | 117.07 | 119.485 | 116.645 | 30 |
| 1782145800 | 122.67 | 0 | 0.00 | 122.67 | 122.67 | 122.67 | 0 |
| 1781886600 | 122.67 | 0 | 0.00 | 122.67 | 122.67 | 122.67 | 0 |
| 1781800200 | 122.67 | -6.17 | -4.79 | 123.71 | 124.45 | 121.775 | 204 |
| 1781713800 | 128.84 | 0.18 | 0.14 | 128.59 | 129.91999 | 127.8 | 651 |
| 1781627400 | 128.66 | -1.64 | -1.26 | 127.55 | 130.965 | 127.145 | 112 |
| 1781541000 | 130.3 | 8.38 | 6.87 | 126.67 | 130.47999 | 126.67 | 16 |
| 1781281800 | 121.925 | 2.45 | 2.05 | 123.21 | 125.78 | 119.965 | 610 |
| 1781195400 | 119.475 | 0.94 | 0.80 | 119 | 120.705 | 117.405 | 6 |
| 1781109000 | 118.53 | 1.3 | 1.10 | 116.8 | 120.42 | 114.325 | 138 |
| 1781022600 | 117.235 | 2.14 | 1.85 | 118.38 | 120.305 | 117.1 | 5 |
| 1780936200 | 115.1 | -4.99 | -4.16 | 116.97 | 117.805 | 113.77 | 150 |
| 1780677000 | 120.09 | -5.95 | -4.72 | 124.07 | 127.21 | 119.845 | 45 |
| 1780590600 | 126.04 | -1.4 | -1.10 | 125.25 | 127.35 | 124.74 | 21 |
| 1780504200 | 127.44 | -4.23 | -3.21 | 130 | 130 | 126.555 | 210 |
| 1780417800 | 131.665 | 1.63 | 1.25 | 132.26 | 133.235 | 129.21 | 33 |
| 1780331400 | 130.04 | -0.17 | -0.13 | 129.99 | 130.54 | 127.96 | 1158 |
| 1780072200 | 130.21 | -0.3 | -0.23 | 132.07 | 133.115 | 127.865 | 154 |
| 1779985800 | 130.51 | -1.95 | -1.47 | 130.66 | 131.29499 | 127.02 | 2749 |
| 1779899400 | 132.46 | 0.75 | 0.57 | 132.16 | 132.96 | 130.99 | 15004 |
| 1779813000 | 131.705 | 2.62 | 2.03 | 131.19999 | 133.775 | 130.665 | 51 |
| 1779467400 | 129.09 | -1.53 | -1.17 | 130.54 | 131.47999 | 127.19 | 30 |
| 1779381000 | 130.615 | -0.3 | -0.23 | 129.68 | 131.305 | 127.295 | 39 |
| 1779294600 | 130.915 | 1.51 | 1.17 | 130.19999 | 132.77 | 128.385 | 13 |
| 1779208200 | 129.405 | -5.48 | -4.06 | 133.5 | 134.405 | 129.03 | 381 |
| 1779121800 | 134.88 | -0.09 | -0.07 | 134.78 | 136.24 | 133.22999 | 46 |
| 1778862600 | 134.97 | -2.92 | -2.12 | 135.08 | 136.76499 | 134.065 | 4 |
| 1778776200 | 137.88999 | -6.06 | -4.21 | 142.19 | 143.66999 | 136.535 | 218 |
| 1778689800 | 143.945 | 4.86 | 3.50 | 142.68 | 144.26 | 141.07 | 80 |
| 1778603400 | 139.08 | -5.89 | -4.06 | 141.11 | 143.255 | 137.805 | 521 |
| 1778517000 | 144.97 | 3.78 | 2.67 | 139.74 | 145.155 | 139.74 | 150 |
| 1778257800 | 141.195 | -3.38 | -2.33 | 143.01 | 143.96 | 140.175 | 285 |
| 1778171400 | 144.57 | -2.85 | -1.93 | 147.81 | 149.385 | 144.04 | 54 |
| 1778085000 | 147.415 | 3.63 | 2.52 | 144.72 | 148.875 | 144.035 | 193 |
| 1777998600 | 143.79 | 1.67 | 1.18 | 142.63999 | 145.695 | 142.59 | 33 |
| 1777653000 | 142.115 | 0 | 0.00 | 142.115 | 142.115 | 142.115 | 0 |
| 1777566600 | 142.115 | 2.92 | 2.10 | 141.28 | 143.54 | 139.745 | 136 |
| 1777480200 | 139.195 | -0.43 | -0.31 | 139.09 | 140.18 | 136.51499 | 302 |
| 1777393800 | 139.625 | -1.21 | -0.86 | 138.9 | 141.655 | 136.175 | 17 |
| 1777307400 | 140.835 | -2.12 | -1.48 | 142.63 | 143.1 | 139.81 | 83 |
| 1777048200 | 142.955 | 0.34 | 0.23 | 140.9 | 143.91 | 139.865 | 3 |
| 1776961800 | 142.62 | -5.7 | -3.85 | 145.19 | 146.18 | 139.285 | 50 |
| 1776875400 | 148.32499 | 1.04 | 0.71 | 149.22999 | 150.82 | 147.28 | 111 |
| 1776789000 | 147.28 | -1.14 | -0.77 | 148.08 | 150.585 | 146.875 | 48 |
| 1776702600 | 148.41999 | -2.51 | -1.66 | 147.6 | 149.385 | 146.685 | 71 |
| 1776443400 | 150.925 | 0.71 | 0.47 | 148 | 152.905 | 146.77 | 95 |
| 1776357000 | 150.22 | 0.68 | 0.45 | 150.28 | 151.5 | 147.99 | 514 |
| 1776270600 | 149.54499 | -0.65 | -0.43 | 151.1 | 153.405 | 148.79 | 414 |
| 1776184200 | 150.19 | 3 | 2.04 | 152.54 | 152.54 | 147.925 | 11 |
| 1776097800 | 147.19 | 1.55 | 1.06 | 145.54 | 149.01499 | 144.245 | 288 |
| 1775838600 | 145.63999 | -1.99 | -1.35 | 148.24 | 148.24 | 144.315 | 5 |
| 1775752200 | 147.63 | -4.02 | -2.65 | 148.34 | 151.135 | 145.865 | 27 |
| 1775665800 | 151.65 | 14.87 | 10.87 | 146.18 | 155.33 | 144.81 | 129 |
| 1775579400 | 136.785 | -6.26 | -4.38 | 141.61 | 144.11 | 135.79499 | 113 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
