Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -34.7826086957 | 1.15 | 1.15 | 0.55 | 184552 | 0.82967385 | DE |
| 4 | -0.5 | -40 | 1.25 | 1.25 | 0.55 | 123581 | 1.03040804 | DE |
| 12 | -0.5 | -40 | 1.25 | 1.375 | 0.55 | 53855 | 1.07624136 | DE |
| 26 | -1 | -57.1428571429 | 1.75 | 2 | 0.55 | 29970 | 1.1199691 | DE |
| 52 | -3 | -80 | 3.75 | 8.5 | 0.55 | 22767 | 2.25005227 | DE |
| 156 | -4.875 | -86.6666666667 | 5.625 | 8.5 | 0.55 | 21755 | 3.27217034 | DE |
| 260 | -5.6 | -88.188976378 | 6.35 | 8.5 | 0.55 | 18077 | 4.00273361 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.55 | 137400 |
| 1783009800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.55 | 60000 |
| 1782923400 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.64 | 159399 |
| 1782837000 | 0.75 | -0.3 | -28.57 | 1.05 | 1.05 | 0.55 | 474963 |
| 1782750600 | 1.05 | -0.1 | -8.70 | 1.15 | 1.15 | 0.8 | 178400 |
| 1782491400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.995 | 50000 |
| 1782405000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.995 | 50000 |
| 1782318600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.995 | 50000 |
| 1782232200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.85 | 0 |
| 1782145800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1781886600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.995 | 123080 |
| 1781800200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1781713800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1781627400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1781541000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.995 | 50000 |
| 1781281800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.85 | 203526 |
| 1781195400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.85 | 0 |
| 1781109000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1781022600 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 0.85 | 150499 |
| 1780936200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.85 | 593150 |
| 1780677000 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 0.9 | 328594 |
| 1780590600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1780504200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1780417800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1 | 3600 |
| 1780331400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 5217 |
| 1780072200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1779985800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1779899400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1779813000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1779467400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1779381000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1779294600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1 | 0 |
| 1779208200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 7136 |
| 1779121800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1 | 44316 |
| 1778862600 | 1.25 | 0 | 0.00 | 1.25 | 1.375 | 1.25 | 3600 |
| 1778776200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1 | 0 |
| 1778689800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.195 | 0 |
| 1778603400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.195 | 0 |
| 1778517000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1778257800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1 | 11000 |
| 1778171400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 16200 |
| 1778085000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.195 | 89700 |
| 1777998600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 9340 |
| 1777653000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1 | 7200 |
| 1777566600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1 | 90000 |
| 1777480200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.195 | 90000 |
| 1777393800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1 | 0 |
| 1777307400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1777048200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776961800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776875400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 26933 |
| 1776789000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 102157 |
| 1776702600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776443400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776357000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776270600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776184200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.125 | 78600 |
| 1776097800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 37943 |
| 1775838600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 29009 |
| 1775752200 | 1.25 | -0.5 | -28.57 | 1.25 | 1.25 | 1.25 | 134486 |
| 1775665800 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 187179 |
| 1775579400 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 1330 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
