Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16 | 18.9349112426 | 84.5 | 101.5 | 84.5 | 10796 | 91.94592241 | DE |
| 4 | 17 | 20.3592814371 | 83.5 | 101.5 | 83.5 | 8089 | 87.03419693 | DE |
| 12 | 18.5 | 22.5609756098 | 82 | 101.5 | 82 | 18954 | 83.81651905 | DE |
| 26 | 14.5 | 16.8604651163 | 86 | 101.5 | 61 | 615139 | 73.43596876 | DE |
| 52 | 52.5 | 109.375 | 48 | 101.5 | 38.5 | 596825 | 74.65210177 | DE |
| 156 | -6.5 | -6.07476635514 | 107 | 127.5 | 37.8 | 366551 | 68.08517621 | DE |
| 260 | -250.5 | -71.3675213675 | 351 | 415 | 37.8 | 333101 | 79.14367358 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 96.5 | 12 | 14.20 | 88.5 | 96.5 | 88.5 | 33493 |
| 1781627400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1781541000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1004 |
| 1781281800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1781195400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 19481 |
| 1781109000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 57 |
| 1781022600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 34 |
| 1780936200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 24108 |
| 1780677000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1775 |
| 1780590600 | 84.5 | 0 | 0.00 | 84.5 | 86 | 84.5 | 566 |
| 1780504200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1780417800 | 84.5 | 0 | 0.00 | 84.5 | 86 | 84.5 | 0 |
| 1780331400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 401 |
| 1780072200 | 84.5 | 1 | 1.20 | 83.5 | 84.5 | 83.5 | 60364 |
| 1779985800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 659 |
| 1779899400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 2234 |
| 1779813000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 6836 |
| 1779467400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 157 |
| 1779381000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 2529 |
| 1779294600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 82 | 1 |
| 1779208200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 12166 |
| 1779121800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 208 |
| 1778862600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 16589 |
| 1778776200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 4236 |
| 1778689800 | 83.5 | 0 | 0.00 | 83.5 | 84.5 | 83.5 | 1 |
| 1778603400 | 83.5 | 0 | 0.00 | 83.5 | 84.1 | 83 | 19350 |
| 1778517000 | 83.5 | 0 | 0.00 | 83.5 | 84.5 | 83.5 | 5 |
| 1778257800 | 83.5 | 0 | 0.00 | 83.5 | 84 | 83 | 42572 |
| 1778171400 | 83.5 | 0 | 0.00 | 83.5 | 84 | 83.5 | 11435 |
| 1778085000 | 83.5 | 0 | 0.00 | 83.5 | 84 | 83 | 40000 |
| 1777998600 | 83.5 | 0 | 0.00 | 83.5 | 84 | 83.5 | 29309 |
| 1777653000 | 83.5 | 0 | 0.00 | 83.5 | 84 | 83.5 | 28980 |
| 1777566600 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 33 |
| 1777480200 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 10604 |
| 1777393800 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 14161 |
| 1777307400 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 3540 |
| 1777048200 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 518 |
| 1776961800 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 27393 |
| 1776875400 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 9009 |
| 1776789000 | 83.5 | 0 | 0.00 | 82.5 | 84.2 | 82.5 | 7900 |
| 1776702600 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 60049 |
| 1776443400 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 12929 |
| 1776357000 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 3537 |
| 1776270600 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 31317 |
| 1776184200 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 62415 |
| 1776097800 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 36700 |
| 1775838600 | 83.5 | 0.5 | 0.60 | 82.5 | 84 | 82.5 | 8301 |
| 1775752200 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 31946 |
| 1775665800 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 10115 |
| 1775579400 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 208045 |
| 1775147400 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 8740 |
| 1775061000 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 17822 |
| 1774974600 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 63587 |
| 1774888200 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 4289 |
| 1774632600 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 66600 |
| 1774546200 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 3329 |
| 1774459800 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 66873 |
| 1774373400 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 24198 |
| 1774287000 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 121059 |
| 1774027800 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 147170 |
| 1773941400 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 86809 |
| 1773855000 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 941880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
