Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.230414746544 | 217 | 222 | 211.5 | 1261452 | 217.15423533 | DE |
| 4 | -0.5 | -0.229357798165 | 218 | 224.5 | 211.5 | 1515415 | 217.18691451 | DE |
| 12 | 65.7 | 43.2806324111 | 151.8 | 229 | 145 | 2714978 | 209.27909927 | DE |
| 26 | 47.5 | 27.9411764706 | 170 | 229 | 140.8 | 2597779 | 194.13772035 | DE |
| 52 | -11.5 | -5.02183406114 | 229 | 256.5 | 140.8 | 1926057 | 200.4722551 | DE |
| 156 | 9 | 4.31654676259 | 208.5 | 270.5 | 140.8 | 1063800 | 207.84882627 | DE |
| 260 | -22 | -9.18580375783 | 239.5 | 270.5 | 140.8 | 999424 | 215.79375418 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 219 | -1.5 | -0.68 | 221.5 | 221.5 | 218 | 1388952 |
| 1783009800 | 220.5 | 2.5 | 1.15 | 217 | 222 | 217 | 926538 |
| 1782923400 | 218 | 3 | 1.40 | 217.5 | 218 | 215 | 978517 |
| 1782837000 | 215 | 0 | 0.00 | 211.5 | 218 | 211.5 | 1987913 |
| 1782750600 | 215 | -2 | -0.92 | 217 | 218 | 215 | 1025338 |
| 1782491400 | 217 | -1 | -0.46 | 220 | 220 | 217 | 1075227 |
| 1782405000 | 218 | -4 | -1.80 | 217.5 | 220 | 212.5 | 2785567 |
| 1782318600 | 222 | 6 | 2.78 | 219 | 223 | 216.5 | 1571111 |
| 1782232200 | 216 | 0.5 | 0.23 | 216.5 | 217 | 214.5 | 888057 |
| 1782145800 | 215.5 | -0.5 | -0.23 | 219 | 219 | 215.5 | 1450662 |
| 1781886600 | 216 | 0 | 0.00 | 219 | 219 | 216 | 2331266 |
| 1781800200 | 216 | -0.5 | -0.23 | 216.5 | 217 | 215 | 1430468 |
| 1781713800 | 216.5 | 0 | 0.00 | 220 | 220 | 215.5 | 858256 |
| 1781627400 | 216.5 | 0 | 0.00 | 220 | 220 | 214 | 1038034 |
| 1781541000 | 216.5 | -1.5 | -0.69 | 221.5 | 221.5 | 216.5 | 709017 |
| 1781281800 | 218 | -1.5 | -0.68 | 223 | 224.5 | 216.5 | 1298737 |
| 1781195400 | 219.5 | 5.5 | 2.57 | 213.5 | 224 | 211.5 | 2509171 |
| 1781109000 | 214 | -3.5 | -1.61 | 217 | 219 | 211.5 | 2405664 |
| 1781022600 | 217.5 | 0 | 0.00 | 217.5 | 219 | 216.5 | 2055592 |
| 1780936200 | 217.5 | -0.5 | -0.23 | 218 | 219 | 215 | 1594212 |
| 1780677000 | 218 | 1 | 0.46 | 216.5 | 221 | 216.5 | 1475864 |
| 1780590600 | 217 | 0 | 0.00 | 216.5 | 218 | 215.5 | 1088065 |
| 1780504200 | 217 | -0.5 | -0.23 | 216.5 | 219 | 216.5 | 6651696 |
| 1780417800 | 217.5 | 0.5 | 0.23 | 217 | 220 | 217 | 1252896 |
| 1780331400 | 217 | -4 | -1.81 | 216.5 | 221.5 | 216.5 | 2495766 |
| 1780072200 | 221 | 3.5 | 1.61 | 219.5 | 222.5 | 219 | 2021675 |
| 1779985800 | 217.5 | -1.5 | -0.68 | 218.5 | 218.5 | 217 | 1187639 |
| 1779899400 | 219 | 2 | 0.92 | 217 | 219.5 | 217 | 1017961 |
| 1779813000 | 217 | -5.5 | -2.47 | 223 | 223 | 217 | 1935973 |
| 1779467400 | 222.5 | 0 | 0.00 | 221 | 224.5 | 221 | 2895672 |
| 1779381000 | 222.5 | 1.5 | 0.68 | 221 | 224.5 | 220 | 4342448 |
| 1779294600 | 221 | 2 | 0.91 | 219 | 223 | 218 | 2683297 |
| 1779208200 | 219 | -3 | -1.35 | 222.5 | 225 | 219 | 9766173 |
| 1779121800 | 222 | -5.5 | -2.42 | 229 | 229 | 221.5 | 7760884 |
| 1778862600 | 227.5 | 3 | 1.34 | 225 | 229 | 222 | 4597030 |
| 1778776200 | 224.5 | 74.1 | 49.27 | 215 | 224.5 | 206 | 45374337 |
| 1778689800 | 150.4 | 2.6 | 1.76 | 148 | 150.6 | 148 | 1949799 |
| 1778603400 | 147.8 | -0.4 | -0.27 | 149.8 | 149.8 | 145 | 925091 |
| 1778517000 | 148.19999 | -6.2 | -4.02 | 154.4 | 154.8 | 148.19999 | 1085066 |
| 1778257800 | 154.4 | -3.6 | -2.28 | 156.4 | 157 | 154.4 | 463565 |
| 1778171400 | 158 | -1.2 | -0.75 | 160.19999 | 160.19999 | 157.6 | 497380 |
| 1778085000 | 159.19999 | 0.8 | 0.51 | 160.4 | 161.19999 | 157.6 | 1569890 |
| 1777998600 | 158.4 | -6 | -3.65 | 162.8 | 163.8 | 158.19999 | 2632038 |
| 1777653000 | 164.4 | 1.4 | 0.86 | 160.19999 | 165.19999 | 160.19999 | 546106 |
| 1777566600 | 163 | 2 | 1.24 | 157.4 | 163 | 157.4 | 1272696 |
| 1777480200 | 161 | 0.4 | 0.25 | 160 | 162.4 | 159.8 | 756974 |
| 1777393800 | 160.6 | -3.4 | -2.07 | 163 | 163 | 159.4 | 1218171 |
| 1777307400 | 164 | 1.4 | 0.86 | 161.19999 | 164.19999 | 159.6 | 1062360 |
| 1777048200 | 162.6 | -2.4 | -1.45 | 166.4 | 166.4 | 161.19999 | 1027103 |
| 1776961800 | 165 | 0.8 | 0.49 | 162.4 | 165 | 161.6 | 1945856 |
| 1776875400 | 164.19999 | 0.2 | 0.12 | 163 | 164.4 | 161.19999 | 1341170 |
| 1776789000 | 164 | -1.6 | -0.97 | 165.6 | 165.8 | 163.4 | 1209169 |
| 1776702600 | 165.6 | 1.4 | 0.85 | 163.4 | 172.4 | 163.4 | 4434909 |
| 1776443400 | 164.19999 | 2.4 | 1.48 | 163 | 164.8 | 159 | 3302138 |
| 1776357000 | 161.8 | 2.4 | 1.51 | 159.6 | 161.8 | 158.19999 | 963386 |
| 1776270600 | 159.4 | 4 | 2.57 | 155.6 | 159.4 | 155.6 | 898347 |
| 1776184200 | 155.4 | 3.8 | 2.51 | 153.8 | 156.6 | 151 | 800124 |
| 1776097800 | 151.6 | -0.8 | -0.52 | 151.8 | 152.8 | 149.4 | 711689 |
| 1775838600 | 152.4 | 4.8 | 3.25 | 147.4 | 154 | 147.4 | 2354762 |
| 1775752200 | 147.6 | 0 | 0.00 | 147.6 | 147.8 | 143.4 | 1070919 |
| 1775665800 | 147.6 | 2.4 | 1.65 | 150 | 152.8 | 146.6 | 1149433 |
| 1775579400 | 145.19999 | 0.2 | 0.14 | 146 | 147 | 144 | 779765 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
