Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 2494.75 | 0 | 0.00 | 2494.75 | 2494.75 | 2494.75 | 0 |
| 1783355400 | 2494.75 | -61.25 | -2.40 | 2543 | 2554.5 | 2485.75 | 3 |
| 1783096200 | 2556 | -8.5 | -0.33 | 2556 | 2556 | 2556 | 3 |
| 1783009800 | 2564.5 | -332.5 | -11.48 | 2592 | 2614.5 | 2478.75 | 7 |
| 1782923400 | 2897 | 0 | 0.00 | 2897 | 2897 | 2897 | 0 |
| 1782837000 | 2897 | 0 | 0.00 | 2897 | 2897 | 2897 | 0 |
| 1782750600 | 2897 | -103.5 | -3.45 | 2943 | 2983.5 | 2815 | 638 |
| 1782491400 | 3000.5 | 59 | 2.01 | 3143 | 3168.5 | 2996 | 107 |
| 1782405000 | 2941.5 | 0 | 0.00 | 2941.5 | 2941.5 | 2941.5 | 0 |
| 1782318600 | 2941.5 | 64.5 | 2.24 | 2960 | 3018.5 | 2893 | 215 |
| 1782232200 | 2877 | 110 | 3.98 | 2877 | 2877 | 2877 | 3 |
| 1782145800 | 2767 | 70.5 | 2.61 | 2698 | 2781.5 | 2643 | 554 |
| 1781886600 | 2696.5 | 0 | 0.00 | 2696.5 | 2696.5 | 2696.5 | 0 |
| 1781800200 | 2696.5 | 130.5 | 5.09 | 2585 | 2734 | 2566.5 | 196 |
| 1781713800 | 2566 | 0 | 0.00 | 2566 | 2566 | 2566 | 0 |
| 1781627400 | 2566 | -49 | -1.87 | 2479 | 2595 | 2411.5 | 378 |
| 1781541000 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
| 1781281800 | 2615 | -16 | -0.61 | 2615 | 2615 | 2615 | 4 |
| 1781195400 | 2631 | 68.5 | 2.67 | 2592 | 2679.5 | 2496.5 | 435 |
| 1781109000 | 2562.5 | -22 | -0.85 | 2569 | 2641.5 | 2540.5 | 92 |
| 1781022600 | 2584.5 | 93 | 3.73 | 2552 | 2587 | 2538.5 | 4 |
| 1780936200 | 2491.5 | 21.75 | 0.88 | 2532 | 2544 | 2462 | 24 |
| 1780677000 | 2469.75 | 99.25 | 4.19 | 2416.5 | 2472.25 | 2330 | 2617 |
| 1780590600 | 2370.5 | 35.5 | 1.52 | 2319.5 | 2417.5 | 2298 | 1774 |
| 1780504200 | 2335 | 87.75 | 3.90 | 2287.5 | 2354.5 | 2226.25 | 402 |
| 1780417800 | 2247.25 | 112.25 | 5.26 | 2156 | 2265.75 | 2121.25 | 1022 |
| 1780331400 | 2135 | -29.75 | -1.37 | 2122.5 | 2197.5 | 2064 | 4618 |
| 1780072200 | 2164.75 | -319.5 | -12.86 | 2378 | 2420.75 | 2144.5 | 5990 |
| 1779985800 | 2484.25 | -105.25 | -4.06 | 2606 | 2626 | 2468.25 | 728 |
| 1779899400 | 2589.5 | 75.5 | 3.00 | 2557 | 2632 | 2543.5 | 2164 |
| 1779813000 | 2514 | -20 | -0.79 | 2537 | 2606.5 | 2496.5 | 403 |
| 1779467400 | 2534 | 11.5 | 0.46 | 2516 | 2584.5 | 2480.75 | 600 |
| 1779381000 | 2522.5 | -61 | -2.36 | 2524 | 2552.5 | 2502.5 | 360 |
| 1779294600 | 2583.5 | 0 | 0.00 | 2583.5 | 2583.5 | 2583.5 | 0 |
| 1779208200 | 2583.5 | -22.5 | -0.86 | 2579 | 2600 | 2521 | 404 |
| 1779121800 | 2606 | -8.5 | -0.33 | 2606 | 2606 | 2606 | 54 |
| 1778862600 | 2614.5 | -28.5 | -1.08 | 2641 | 2672 | 2580 | 568 |
| 1778776200 | 2643 | 0 | 0.00 | 2643 | 2643 | 2643 | 0 |
| 1778689800 | 2643 | 67.5 | 2.62 | 2562 | 2661.5 | 2522 | 4 |
| 1778603400 | 2575.5 | 32.5 | 1.28 | 2546 | 2580.5 | 2500.75 | 805 |
| 1778517000 | 2543 | 29.5 | 1.17 | 2543 | 2543 | 2543 | 18 |
| 1778257800 | 2513.5 | 62.25 | 2.54 | 2506 | 2575.5 | 2476.5 | 118 |
| 1778171400 | 2451.25 | -124.25 | -4.82 | 2479 | 2495.5 | 2417.5 | 400 |
| 1778085000 | 2575.5 | 77 | 3.08 | 2572 | 2613.5 | 2497.75 | 255 |
| 1777998600 | 2498.5 | 110.25 | 4.62 | 2281 | 2519.5 | 2281 | 1111 |
| 1777653000 | 2388.25 | -85.25 | -3.45 | 2450.5 | 2488 | 2334.5 | 576 |
| 1777566600 | 2473.5 | -64 | -2.52 | 2533 | 2545 | 2454.75 | 3577 |
| 1777480200 | 2537.5 | 76.5 | 3.11 | 2559 | 2562 | 2537.5 | 4 |
| 1777393800 | 2461 | 56 | 2.33 | 2441 | 2495 | 2409.75 | 357 |
| 1777307400 | 2405 | -69.25 | -2.80 | 2458 | 2475 | 2385.5 | 1080 |
| 1777048200 | 2474.25 | 84.75 | 3.55 | 2432.5 | 2507 | 2412.75 | 2421 |
| 1776961800 | 2389.5 | 79 | 3.42 | 2327 | 2434.25 | 2302 | 29 |
| 1776875400 | 2310.5 | -66.25 | -2.79 | 2371.5 | 2396.25 | 2285 | 400 |
| 1776789000 | 2376.75 | -27.75 | -1.15 | 2364 | 2405 | 2359.25 | 164 |
| 1776702600 | 2404.5 | 46.75 | 1.98 | 2422.5 | 2422.5 | 2392.5 | 100 |
| 1776443400 | 2357.75 | -91.25 | -3.73 | 2359 | 2378.75 | 2341 | 396 |
| 1776357000 | 2449 | -50.5 | -2.02 | 2427.5 | 2505 | 2399.75 | 1354 |
| 1776270600 | 2499.5 | -68.5 | -2.67 | 2537 | 2551 | 2488.75 | 544 |
| 1776184200 | 2568 | -80 | -3.02 | 2626 | 2850 | 2522 | 70 |
| 1776097800 | 2648 | -84.5 | -3.09 | 2744 | 2766.5 | 2628.5 | 1558 |
| 1775838600 | 2732.5 | 27 | 1.00 | 2719 | 2863.5 | 2685.5 | 1078 |
| 1775752200 | 2705.5 | 249.5 | 10.16 | 2650 | 2732 | 2621.5 | 80 |
| 1775665800 | 2456 | 0 | 0.00 | 2456 | 2456 | 2456 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
