Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 9.7995 | -0.09 | -0.87 | 9.7995 | 9.7995 | 9.7995 | 0 |
| 1743183000 | 9.8855 | -0.21 | -2.08 | 9.8855 | 9.8855 | 9.8855 | 0 |
| 1743096600 | 10.096 | -0.09 | -0.88 | 10.096 | 10.096 | 10.096 | 0 |
| 1743010200 | 10.186 | -0.04 | -0.42 | 10.186 | 10.186 | 10.186 | 0 |
| 1742923800 | 10.229 | -0.01 | -0.08 | 10.229 | 10.229 | 10.229 | 0 |
| 1742837400 | 10.237 | 0.21 | 2.14 | 10.237 | 10.237 | 10.237 | 0 |
| 1742578200 | 10.023 | 0.03 | 0.30 | 10.023 | 10.023 | 10.023 | 0 |
| 1742491800 | 9.993 | 0 | 0.03 | 9.993 | 9.993 | 9.993 | 0 |
| 1742405400 | 9.9905 | 0.08 | 0.84 | 9.9905 | 9.9905 | 9.9905 | 0 |
| 1742319000 | 9.907 | -0.05 | -0.54 | 9.907 | 9.907 | 9.907 | 0 |
| 1742232600 | 9.961 | -0 | -0.04 | 9.961 | 9.961 | 9.961 | 0 |
| 1741973400 | 9.9644999 | 0.14 | 1.46 | 9.9644999 | 9.9644999 | 9.9644999 | 0 |
| 1741887000 | 9.821 | -0.14 | -1.36 | 9.821 | 9.821 | 9.821 | 0 |
| 1741800600 | 9.956 | 0.08 | 0.78 | 9.956 | 9.956 | 9.956 | 0 |
| 1741714200 | 9.879 | -0.19 | -1.86 | 9.879 | 9.879 | 9.879 | 0 |
| 1741627800 | 10.066 | -0.07 | -0.65 | 10.066 | 10.066 | 10.066 | 0 |
| 1741368600 | 10.132 | -0.25 | -2.40 | 10.132 | 10.132 | 10.132 | 0 |
| 1741282200 | 10.381 | 0.02 | 0.19 | 10.381 | 10.381 | 10.381 | 0 |
| 1741195800 | 10.361 | -0.07 | -0.67 | 10.361 | 10.361 | 10.361 | 0 |
| 1741109400 | 10.431 | -0.34 | -3.18 | 10.431 | 10.431 | 10.431 | 0 |
| 1741023000 | 10.774 | -0 | -0.03 | 10.774 | 10.774 | 10.774 | 0 |
| 1740763800 | 10.777 | -0.13 | -1.16 | 10.777 | 10.777 | 10.777 | 0 |
| 1740677400 | 10.904 | -0.04 | -0.36 | 10.904 | 10.904 | 10.904 | 0 |
| 1740591000 | 10.943 | 0.13 | 1.16 | 10.943 | 10.943 | 10.943 | 0 |
| 1740504600 | 10.817 | -0.21 | -1.94 | 10.817 | 10.817 | 10.817 | 0 |
| 1740418200 | 11.031 | -0.14 | -1.25 | 11.031 | 11.031 | 11.031 | 0 |
| 1740159000 | 11.171 | -0.04 | -0.33 | 11.171 | 11.171 | 11.171 | 0 |
| 1740072600 | 11.208 | -0.09 | -0.79 | 11.208 | 11.208 | 11.208 | 0 |
| 1739986200 | 11.297 | 0.05 | 0.46 | 11.297 | 11.297 | 11.297 | 0 |
| 1739899800 | 11.245 | -0.01 | -0.05 | 11.245 | 11.245 | 11.245 | 0 |
| 1739813400 | 11.251 | 0 | 0.04 | 11.251 | 11.251 | 11.251 | 0 |
| 1739554200 | 11.247 | -0.01 | -0.11 | 11.247 | 11.247 | 11.247 | 0 |
| 1739467800 | 11.259 | 0.02 | 0.14 | 11.259 | 11.259 | 11.259 | 0 |
| 1739381400 | 11.243 | -0.09 | -0.81 | 11.243 | 11.243 | 11.243 | 0 |
| 1739295000 | 11.335 | -0.04 | -0.39 | 11.335 | 11.335 | 11.335 | 0 |
| 1739208600 | 11.379 | 0.05 | 0.44 | 11.379 | 11.379 | 11.379 | 0 |
| 1738949400 | 11.329 | -0.04 | -0.35 | 11.329 | 11.329 | 11.329 | 0 |
| 1738863000 | 11.369 | 0.15 | 1.34 | 11.369 | 11.369 | 11.369 | 0 |
| 1738776600 | 11.219 | -0.04 | -0.37 | 11.219 | 11.219 | 11.219 | 0 |
| 1738690200 | 11.261 | 0.01 | 0.12 | 11.261 | 11.261 | 11.261 | 0 |
| 1738603800 | 11.248 | -0.23 | -1.96 | 11.248 | 11.248 | 11.248 | 0 |
| 1738344600 | 11.473 | 0.16 | 1.38 | 11.473 | 11.473 | 11.473 | 0 |
| 1738258200 | 11.317 | 0.01 | 0.09 | 11.317 | 11.317 | 11.317 | 0 |
| 1738171800 | 11.307 | 0.02 | 0.14 | 11.307 | 11.307 | 11.307 | 0 |
| 1738085400 | 11.291 | 0.14 | 1.26 | 11.291 | 11.291 | 11.291 | 0 |
| 1737999000 | 11.151 | -0.31 | -2.72 | 11.151 | 11.151 | 11.151 | 0 |
| 1737739800 | 11.463 | -0.09 | -0.78 | 11.463 | 11.463 | 11.463 | 0 |
| 1737653400 | 11.553 | -0.04 | -0.33 | 11.553 | 11.553 | 11.553 | 0 |
| 1737567000 | 11.591 | 0.16 | 1.36 | 11.591 | 11.591 | 11.591 | 0 |
| 1737480600 | 11.435 | -0.05 | -0.45 | 11.435 | 11.435 | 11.435 | 0 |
| 1737394200 | 11.487 | -0.07 | -0.64 | 11.487 | 11.487 | 11.487 | 0 |
| 1737135000 | 11.561 | 0.15 | 1.28 | 11.561 | 11.561 | 11.561 | 0 |
| 1737048600 | 11.415 | 0.06 | 0.51 | 11.415 | 11.415 | 11.415 | 0 |
| 1736962200 | 11.357 | 0.16 | 1.43 | 11.357 | 11.357 | 11.357 | 0 |
| 1736875800 | 11.197 | 0.05 | 0.41 | 11.197 | 11.197 | 11.197 | 0 |
| 1736789400 | 11.151 | -0.07 | -0.59 | 11.151 | 11.151 | 11.151 | 0 |
| 1736530200 | 11.217 | -0.1 | -0.91 | 11.217 | 11.217 | 11.217 | 0 |
| 1736443800 | 11.32 | 0.04 | 0.33 | 11.32 | 11.32 | 11.32 | 0 |
| 1736357400 | 11.283 | 0.02 | 0.20 | 11.283 | 11.283 | 11.283 | 0 |
| 1736271000 | 11.26 | -0.11 | -0.93 | 11.26 | 11.26 | 11.26 | 0 |
| 1736184600 | 11.366 | 0.09 | 0.82 | 11.366 | 11.366 | 11.366 | 0 |
| 1735925400 | 11.273 | 0.03 | 0.22 | 11.273 | 11.273 | 11.273 | 0 |
| 1735839000 | 11.248 | 0.09 | 0.84 | 11.248 | 11.248 | 11.248 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
