Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Bnp Sp500 S Etf

SPUS
14,05
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mar 2025 14,05 -0,15 -1,03% 14,084 14,145 14,005 5.202
07 Mar 2025 14,196 -0,24 -1,63% 14,196 14,196 14,196 150
06 Mar 2025 14,431 0,13 0,92% 14,431 14,431 14,431 0
05 Mar 2025 14,299 0,02 0,12% 14,299 14,299 14,299 11.082
04 Mar 2025 14,282 -0,47 -3,17% 14,282 14,282 14,282 0
03 Mar 2025 14,749 0,17 1,17% 14,749 14,749 14,749 0
28 Feb 2025 14,579 -0,19 -1,26% 14,579 14,579 14,579 6.964
27 Feb 2025 14,765 -0,11 -0,73% 14,765 14,765 14,765 98
26 Feb 2025 14,873 0,12 0,81% 14,873 14,873 14,873 0
25 Feb 2025 14,753 -0,20 -1,36% 14,753 14,753 14,753 11.548
24 Feb 2025 14,957 -0,16 -1,05% 15,00 15,063 14,848 10
21 Feb 2025 15,116 -0,03 -0,20% 15,19 15,221 15,063 5.134
20 Feb 2025 15,146 -0,05 -0,30% 15,188 15,246 15,10 2.863
19 Feb 2025 15,192 0,03 0,16% 15,192 15,192 15,192 7.056
18 Feb 2025 15,167 0,01 0,08% 15,167 15,167 15,167 0
17 Feb 2025 15,155 0,02 0,16% 15,155 15,155 15,155 4.621
14 Feb 2025 15,131 0,07 0,47% 15,131 15,131 15,131 1.328
13 Feb 2025 15,06 0,19 1,30% 15,06 15,06 15,06 2.319
12 Feb 2025 14,867 -0,10 -0,65% 14,867 14,867 14,867 0
11 Feb 2025 14,965 0,02 0,11% 14,965 14,965 14,965 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network