Dati storici S&P World Screened UCITS ETF Acc - SPWR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	35.6475	0	0.00	35.6475	35.6475	35.6475	0
1782405000	35.6475	0	0.00	35.6475	35.6475	35.6475	0
1782318600	35.6475	0	0.00	35.6475	35.6475	35.6475	0
1782232200	35.6475	0	0.00	35.6475	35.6475	35.6475	0
1782145800	35.6475	-0.32	-0.89	35.78	36.105	35.6075	400
1781886600	35.9675	0	0.00	35.9675	35.9675	35.9675	0
1781800200	35.9675	0	0.00	35.9675	35.9675	35.9675	0
1781713800	35.9675	-0.03	-0.08	36.33	36.33	35.61	2
1781627400	35.995	0	0.00	35.995	35.995	35.995	0
1781541000	35.995	0	0.00	35.995	35.995	35.995	0
1781281800	35.995	0	0.00	35.995	35.995	35.995	0
1781195400	35.995	0	0.00	35.995	35.995	35.995	0
1781109000	35.995	0	0.00	35.995	35.995	35.995	0
1781022600	35.995	0	0.00	35.995	35.995	35.995	0
1780936200	35.995	0	0.00	35.995	35.995	35.995	0
1780677000	35.995	0	0.00	35.995	35.995	35.995	0
1780590600	35.995	0.59	1.67	35.745	36.085	35.69	400
1780504200	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1780417800	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1780331400	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1780072200	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1779985800	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1779899400	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1779813000	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1779467400	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1779381000	35.4025	0.27	0.77	35.42	35.625	35.055	400
1779294600	35.1325	0	0.00	35.1325	35.1325	35.1325	0
1779208200	35.1325	-0.39	-1.09	35.225	35.5625	35.0575	1
1779121800	35.52	0	0.00	35.52	35.52	35.52	0
1778862600	35.52	0	0.00	35.52	35.52	35.52	0
1778776200	35.52	0	0.00	35.52	35.52	35.52	0
1778689800	35.52	0	0.00	35.52	35.52	35.52	0
1778603400	35.52	0	0.00	35.52	35.52	35.52	0
1778517000	35.52	0.28	0.80	35.27	35.7775	35.1675	750
1778257800	35.2375	0.45	1.28	35.26	35.5175	35.18	1600
1778171400	34.7925	0	0.00	34.7925	34.7925	34.7925	0
1778085000	34.7925	0	0.00	34.7925	34.7925	34.7925	0
1777998600	34.7925	1.67	5.05	34.615	34.9675	34.4725	1820
1777653000	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1777566600	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1777480200	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1777393800	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1777307400	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1777048200	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776961800	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776875400	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776789000	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776702600	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776443400	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776357000	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776270600	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776184200	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776097800	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1775838600	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1775752200	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1775665800	33.119999	1.17	3.68	33.195	33.195	33.0825	3
1775545200	31.945	0	0.00	31.945	31.945	31.945	0
1775113200	31.945	0	0.00	31.945	31.945	31.945	0
1775026800	31.945	0	0.00	31.945	31.945	31.945	0
1774940400	31.945	0	0.00	31.945	31.945	31.945	0
1774854000	31.945	0	0.00	31.945	31.945	31.945	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

S&P World Screened UCITS ETF Acc (SPWR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

S&P World Screened UCITS ETF Acc (SPWR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP