Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 68.79 | -0.59 | -0.85 | 69.38 | 69.46 | 68.7 | 22584 |
| 1783441800 | 69.38 | -0.42 | -0.59 | 69.71 | 69.815 | 69.28 | 22951 |
| 1783355400 | 69.795 | 0.29 | 0.42 | 69.51 | 69.8 | 69.415 | 17120 |
| 1783096200 | 69.505 | 0.25 | 0.37 | 69.52 | 69.565 | 69.41 | 31596 |
| 1783009800 | 69.25 | -0.41 | -0.59 | 69.27 | 69.985 | 69.13 | 60347 |
| 1782923400 | 69.66 | 0.38 | 0.55 | 69.17 | 69.71 | 68.86 | 129847 |
| 1782837000 | 69.28 | 0.72 | 1.04 | 68.96 | 69.285 | 68.755 | 39914 |
| 1782750600 | 68.565 | 0.27 | 0.39 | 68.38 | 68.96 | 68.025 | 1170613 |
| 1782491400 | 68.3 | 0.02 | 0.02 | 68.01 | 68.305 | 67.585 | 36843 |
| 1782405000 | 68.285 | -0.31 | -0.44 | 68.66 | 69.05 | 67.855 | 22671 |
| 1782318600 | 68.59 | 0.29 | 0.42 | 68.4 | 68.6 | 68.23 | 43636 |
| 1782232200 | 68.3 | -0.92 | -1.32 | 68.39 | 68.755 | 68.085 | 54654 |
| 1782145800 | 69.215 | -0.22 | -0.32 | 69.42 | 69.75 | 69.1 | 21243 |
| 1781886600 | 69.435 | 0.13 | 0.19 | 69.19 | 69.465 | 69.14 | 14576 |
| 1781800200 | 69.305 | -0.27 | -0.38 | 69.34 | 69.585 | 69.12 | 45770 |
| 1781713800 | 69.57 | -0.23 | -0.33 | 69.83 | 69.855 | 69.36 | 6156 |
| 1781627400 | 69.8 | -0.24 | -0.34 | 69.95 | 70.065 | 69.77 | 411084 |
| 1781541000 | 70.04 | 1.03 | 1.49 | 69.63 | 70.055 | 69.515 | 30522 |
| 1781281800 | 69.01 | 1.55 | 2.30 | 68.38 | 69.045 | 68.16 | 35651 |
| 1781195400 | 67.46 | -0.59 | -0.86 | 67.69 | 68.05 | 67.165 | 32275 |
| 1781109000 | 68.045 | 0.04 | 0.06 | 68.37 | 69.64 | 66.55 | 57283 |
| 1781022600 | 68.005 | -1.12 | -1.62 | 68.94 | 69.475 | 67.955 | 118303 |
| 1780936200 | 69.125 | -0.47 | -0.68 | 68.68 | 69.375 | 68.63 | 77210 |
| 1780677000 | 69.595 | -0.73 | -1.04 | 70.05 | 70.53 | 69.515 | 7857 |
| 1780590600 | 70.325 | -0.02 | -0.03 | 70.04 | 70.33 | 69.765 | 34565 |
| 1780504200 | 70.345 | -0.34 | -0.48 | 70.6 | 70.69 | 70.17 | 14661 |
| 1780417800 | 70.685 | 0.35 | 0.50 | 70.47 | 70.875 | 70.055 | 4368 |
| 1780331400 | 70.335 | -0.06 | -0.08 | 70.59 | 70.625 | 70.135 | 40742 |
| 1780072200 | 70.39 | 0.25 | 0.36 | 70.34 | 70.505 | 70.19 | 16209 |
| 1779985800 | 70.14 | 0.44 | 0.62 | 69.79 | 70.145 | 69.61 | 438616 |
| 1779899400 | 69.705 | -0.02 | -0.03 | 69.83 | 70.1 | 69.655 | 15697 |
| 1779813000 | 69.725 | 0.16 | 0.23 | 69.84 | 69.95 | 69.63 | 241591 |
| 1779467400 | 69.565 | 0.81 | 1.19 | 69.33 | 69.585 | 69.165 | 21319 |
| 1779381000 | 68.75 | -0.02 | -0.02 | 68.87 | 69.165 | 68.595 | 8073 |
| 1779294600 | 68.765 | 0.65 | 0.95 | 68.34 | 69.05 | 68.27 | 16263 |
| 1779208200 | 68.115 | -0.31 | -0.45 | 68.58 | 68.765 | 68.045 | 14171 |
| 1779121800 | 68.425 | -0.51 | -0.74 | 68.43 | 68.995 | 68.315 | 10230 |
| 1778862600 | 68.935 | -0.71 | -1.01 | 69.2 | 69.435 | 68.635 | 9416 |
| 1778776200 | 69.64 | 0.85 | 1.24 | 69.21 | 69.665 | 69.045 | 30153 |
| 1778689800 | 68.79 | 0.67 | 0.98 | 68.78 | 69.04 | 68.345 | 912723 |
| 1778603400 | 68.125 | -0.71 | -1.02 | 68.48 | 68.92 | 68.07 | 248702 |
| 1778517000 | 68.83 | 0.28 | 0.42 | 68.52 | 68.86 | 68.415 | 23276 |
| 1778257800 | 68.545 | 0.17 | 0.26 | 68.28 | 68.795 | 68.02 | 3846 |
| 1778171400 | 68.37 | 0.28 | 0.40 | 68.36 | 68.49 | 68.15 | 13039 |
| 1778085000 | 68.095 | 0.8 | 1.19 | 67.54 | 68.2 | 67.385 | 16301 |
| 1777998600 | 67.295 | 0.03 | 0.05 | 66.95 | 67.49 | 66.915 | 68829 |
| 1777653000 | 67.26 | 0.8 | 1.20 | 66.97 | 67.655 | 66.905 | 22199 |
| 1777566600 | 66.459999 | 0.34 | 0.52 | 66.069999 | 66.885 | 66.03 | 51606 |
| 1777480200 | 66.114999 | 0.08 | 0.13 | 66.28 | 66.375 | 65.995 | 5293 |
| 1777393800 | 66.03 | -0.28 | -0.42 | 66.39 | 66.474999 | 65.694999 | 33494 |
| 1777307400 | 66.31 | 0.12 | 0.17 | 66.34 | 66.489999 | 66.129999 | 33667 |
| 1777048200 | 66.194999 | -0.04 | -0.05 | 65.95 | 66.485 | 65.694999 | 12146 |
| 1776961800 | 66.23 | 0.17 | 0.26 | 65.92 | 66.334999 | 65.584999 | 39095 |
| 1776875400 | 66.06 | 0.34 | 0.51 | 65.879999 | 66.12 | 65.78 | 12127 |
| 1776789000 | 65.724999 | -0.13 | -0.20 | 66.08 | 66.28 | 65.685 | 36134 |
| 1776702600 | 65.855 | -0.25 | -0.38 | 65.73 | 66.055 | 65.545 | 21492 |
| 1776443400 | 66.105 | 0.91 | 1.40 | 65.33 | 66.175 | 65.319999 | 14971 |
| 1776357000 | 65.194999 | 0.32 | 0.50 | 65.269999 | 65.36 | 64.959999 | 39144 |
| 1776270600 | 64.87 | 0.47 | 0.72 | 64.599999 | 64.89 | 64.4 | 73377 |
| 1776184200 | 64.405 | 1.19 | 1.87 | 63.86 | 64.444999 | 63.745 | 94452 |
| 1776097800 | 63.22 | -0.15 | -0.23 | 62.84 | 63.32 | 62.66 | 50494 |
| 1775838600 | 63.365 | 0.48 | 0.77 | 63.22 | 63.745 | 62.985 | 27752 |
| 1775752200 | 62.88 | 0.1 | 0.16 | 62.79 | 62.965 | 62.505 | 31706 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
