Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 15.0425 | -1.02 | -6.32 | 15.0425 | 15.0425 | 15.0425 | 809 |
| 1743096600 | 16.0575 | -0.21 | -1.31 | 15.995 | 16.495 | 15.7425 | 598 |
| 1743010200 | 16.27 | -0.33 | -1.97 | 16.585 | 16.9125 | 16.1525 | 536 |
| 1742923800 | 16.5975 | 0.12 | 0.73 | 16.62 | 16.6375 | 16.5725 | 356 |
| 1742837400 | 16.4775 | 0.88 | 5.64 | 16.309999 | 16.642499 | 16.0825 | 192 |
| 1742578200 | 15.5975 | -0.22 | -1.36 | 15.56 | 15.6575 | 15.0775 | 1815 |
| 1742491800 | 15.8125 | 0.04 | 0.24 | 15.92 | 16.39 | 15.2975 | 4049 |
| 1742405400 | 15.775 | 0.33 | 2.10 | 15.51 | 15.8475 | 15.51 | 1489 |
| 1742319000 | 15.45 | -0.2 | -1.25 | 15.715 | 15.7175 | 15.165 | 1234 |
| 1742232600 | 15.645 | 0.26 | 1.69 | 15.81 | 15.8375 | 15.56 | 127 |
| 1741973400 | 15.385 | 0.59 | 3.99 | 15 | 15.58 | 14.775 | 2826 |
| 1741887000 | 14.795 | -0.63 | -4.08 | 14.885 | 15.04 | 14.755 | 1275 |
| 1741800600 | 15.425 | 0.35 | 2.30 | 15.42 | 16.0625 | 14.8825 | 2650 |
| 1741714200 | 15.0775 | -0.67 | -4.27 | 15.535 | 16.02 | 14.9075 | 827 |
| 1741627800 | 15.75 | -0.38 | -2.33 | 16.43 | 16.532499 | 15.41 | 2594 |
| 1741368600 | 16.125 | -0.99 | -5.77 | 16.9 | 17.125 | 16.0975 | 6481 |
| 1741282200 | 17.1125 | 0.32 | 1.89 | 17.235 | 17.74 | 16.399999 | 7642 |
| 1741195800 | 16.795 | 0.18 | 1.05 | 16.965 | 17.3525 | 16.6375 | 994 |
| 1741109400 | 16.62 | -1.81 | -9.80 | 17.61 | 17.785 | 16.344999 | 1706 |
| 1741023000 | 18.425 | 0.55 | 3.08 | 18.695 | 19.1475 | 17.995 | 1392 |
| 1740763800 | 17.875 | -0.79 | -4.22 | 17.83 | 18.235 | 17.4575 | 336 |
| 1740677400 | 18.6625 | -0.43 | -2.23 | 18.915 | 19.2525 | 18.0675 | 438 |
| 1740591000 | 19.0875 | 0.72 | 3.95 | 18.945 | 19.3975 | 18.4275 | 504 |
| 1740504600 | 18.3625 | -0.88 | -4.59 | 18.955 | 19.0825 | 18.1675 | 656 |
| 1740418200 | 19.245 | -0.72 | -3.62 | 19.47 | 19.955 | 18.88 | 420 |
| 1740159000 | 19.9675 | -0.15 | -0.73 | 20.295 | 22.3725 | 17.95 | 1533 |
| 1740072600 | 20.115 | -0.3 | -1.45 | 20.37 | 20.83 | 19.6275 | 944 |
| 1739986200 | 20.41 | 0.07 | 0.36 | 20.34 | 20.48 | 20.245 | 238 |
| 1739899800 | 20.3375 | -0.11 | -0.51 | 20.575 | 22.455 | 20.2375 | 155 |
| 1739813400 | 20.4425 | 0.1 | 0.50 | 21.325 | 21.325 | 20.0075 | 313 |
| 1739554200 | 20.34 | 0.29 | 1.43 | 20.33 | 22.36 | 19.7 | 390 |
| 1739467800 | 20.0525 | 0.6 | 3.11 | 19.82 | 20.31 | 19.46 | 106 |
| 1739381400 | 19.4475 | -0.39 | -1.97 | 19.85 | 20.2325 | 17.585 | 868 |
| 1739295000 | 19.8375 | 0.02 | 0.10 | 19.61 | 20.145 | 19.5575 | 559 |
| 1739208600 | 19.818 | 0.18 | 0.91 | 19.662 | 21.854 | 17.6315 | 433 |
| 1738949400 | 19.6385 | -0.36 | -1.79 | 20.236 | 22.243 | 17.6845 | 886 |
| 1738863000 | 19.996 | 0.42 | 2.17 | 19.913 | 22.016 | 19.398 | 280 |
| 1738776600 | 19.572 | -0.09 | -0.45 | 19.331 | 21.5525 | 17.2725 | 247 |
| 1738690200 | 19.6595 | 0.35 | 1.82 | 19.169 | 21.388 | 18.76 | 2028 |
| 1738603800 | 19.309 | -1.1 | -5.38 | 18.688 | 20.71 | 16.497 | 3481 |
| 1738344600 | 20.4065 | 0.55 | 2.79 | 20.378 | 20.786 | 18.249 | 1585 |
| 1738258200 | 19.8535 | 0.08 | 0.38 | 19.8535 | 19.8535 | 19.8535 | 46 |
| 1738171800 | 19.7775 | 0.09 | 0.47 | 20.004 | 20.2045 | 19.473 | 303 |
| 1738085400 | 19.6845 | 0.08 | 0.42 | 19.526 | 21.5325 | 17.56 | 2211 |
| 1737999000 | 19.6015 | -0.99 | -4.81 | 19.282 | 21.5955 | 16.944 | 4373 |
| 1737739800 | 20.592 | 0.2 | 0.96 | 20.499 | 22.7345 | 20.001 | 521 |
| 1737653400 | 20.397 | 0.07 | 0.33 | 20.177 | 20.71 | 18.1915 | 2294 |
| 1737567000 | 20.3295 | 0.62 | 3.17 | 20.044 | 20.6365 | 19.8935 | 6949 |
| 1737480600 | 19.7055 | 0.02 | 0.12 | 19.661 | 20.1625 | 18.146 | 6475 |
| 1737394200 | 19.6825 | 0.15 | 0.74 | 19.568 | 19.8915 | 19.126 | 375 |
| 1737135000 | 19.537 | 0.47 | 2.47 | 19.567 | 19.6055 | 19.4495 | 387 |
| 1737048600 | 19.0655 | 0.23 | 1.22 | 19.2 | 20.993 | 17.6145 | 122 |
| 1736962200 | 18.8355 | 0.97 | 5.45 | 18.029 | 20.6455 | 16.784 | 1357 |
| 1736875800 | 17.8625 | 0.31 | 1.75 | 18.144 | 20.09 | 16.4415 | 2886 |
| 1736789400 | 17.555 | -0.34 | -1.88 | 17.65 | 17.9835 | 15.702 | 2190 |
| 1736530200 | 17.891 | -0.76 | -4.05 | 17.895 | 19.8965 | 17.518 | 379 |
| 1736443800 | 18.647 | 0 | 0.00 | 18.647 | 18.647 | 18.647 | 6 |
| 1736357400 | 18.647 | -0.49 | -2.56 | 18.831 | 20.633 | 16.87 | 1491 |
| 1736271000 | 19.1375 | -0.67 | -3.36 | 19.418 | 21.5615 | 17.0095 | 244 |
| 1736184600 | 19.8025 | 0.95 | 5.04 | 19.596 | 20.0205 | 19.2615 | 853 |
| 1735925400 | 18.8515 | 0.17 | 0.90 | 18.694 | 20.575 | 16.8155 | 708 |
| 1735839000 | 18.684 | -0.06 | -0.31 | 18.888 | 20.7925 | 16.672999 | 616 |
| 1735666200 | 18.742 | 0 | 0.00 | 18.742 | 18.742 | 18.742 | 112 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
