Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 18.512 | -0.11 | -0.59 | 18.592 | 18.629 | 18.484 | 990613 |
| 1783355400 | 18.621 | 0.08 | 0.42 | 18.544 | 18.622 | 18.537 | 713086 |
| 1783096200 | 18.544 | 0.07 | 0.38 | 18.552 | 18.558 | 18.517 | 463092 |
| 1783009800 | 18.474 | -0.11 | -0.59 | 18.48 | 18.632 | 18.452 | 1590268 |
| 1782923400 | 18.583 | 0.1 | 0.52 | 18.458 | 18.584 | 18.414 | 1055747 |
| 1782837000 | 18.486 | 0.19 | 1.02 | 18.402 | 18.5 | 18.366 | 2920916 |
| 1782750600 | 18.299 | 0.08 | 0.42 | 18.24 | 18.351 | 18.158 | 855003 |
| 1782491400 | 18.223 | -0.06 | -0.30 | 18.142 | 18.252 | 18.032 | 276901 |
| 1782405000 | 18.278 | -0.07 | -0.38 | 18.322 | 18.348 | 18.219 | 1310564 |
| 1782318600 | 18.347 | 0.13 | 0.70 | 18.244 | 18.355 | 18.211 | 695336 |
| 1782232200 | 18.22 | -0.24 | -1.32 | 18.244 | 18.345 | 18.165 | 920170 |
| 1782145800 | 18.464 | -0.06 | -0.32 | 18.518 | 18.607 | 18.432 | 689405 |
| 1781886600 | 18.524 | 0.04 | 0.20 | 18.47 | 18.529 | 18.447 | 353961 |
| 1781800200 | 18.487 | -0.07 | -0.40 | 18.502 | 18.562 | 18.441 | 1277490 |
| 1781713800 | 18.561 | -0.06 | -0.33 | 18.634 | 18.653 | 18.51 | 1128266 |
| 1781627400 | 18.622 | -0.06 | -0.33 | 18.668 | 18.694 | 18.614 | 1029704 |
| 1781541000 | 18.684 | 0.27 | 1.48 | 18.572 | 18.687 | 18.561 | 662813 |
| 1781281800 | 18.411 | 0.42 | 2.31 | 18.24 | 18.421 | 18.189 | 613554 |
| 1781195400 | 17.995 | -0.1 | -0.57 | 18.058 | 18.14 | 17.926 | 408935 |
| 1781109000 | 18.098 | 0.01 | 0.07 | 18.184 | 18.289 | 18.016 | 1011755 |
| 1781022600 | 18.086 | -0.3 | -1.65 | 18.34 | 18.485 | 18.082 | 471081 |
| 1780936200 | 18.389 | -0.12 | -0.66 | 18.27 | 18.442 | 18.255 | 634663 |
| 1780677000 | 18.512 | -0.19 | -1.04 | 18.628 | 18.693 | 18.498 | 558527 |
| 1780590600 | 18.706 | -0 | -0.02 | 18.642 | 18.709 | 18.557 | 527336 |
| 1780504200 | 18.709 | -0.1 | -0.51 | 18.786 | 18.799 | 18.68 | 713345 |
| 1780417800 | 18.805 | 0.09 | 0.51 | 18.74 | 18.816 | 18.709 | 861363 |
| 1780331400 | 18.71 | -0.03 | -0.14 | 18.774 | 18.793 | 18.675 | 549055 |
| 1780072200 | 18.736 | 0.08 | 0.41 | 18.712 | 18.757 | 18.675 | 1049941 |
| 1779985800 | 18.66 | 0.11 | 0.61 | 18.558 | 18.666 | 18.524 | 637810 |
| 1779899400 | 18.547 | -0.01 | -0.04 | 18.576 | 18.663 | 18.53 | 845805 |
| 1779813000 | 18.554 | 0.05 | 0.26 | 18.574 | 18.613 | 18.538 | 536930 |
| 1779467400 | 18.505 | 0.22 | 1.20 | 18.442 | 18.514 | 18.399 | 443389 |
| 1779381000 | 18.286 | -0.01 | -0.04 | 18.32 | 18.424 | 18.24 | 329033 |
| 1779294600 | 18.293 | 0.18 | 0.97 | 18.19 | 18.362 | 18.162 | 583609 |
| 1779208200 | 18.118 | -0.09 | -0.47 | 18.242 | 18.3 | 18.104 | 6865142 |
| 1779121800 | 18.203 | -0.14 | -0.75 | 18.206 | 18.342 | 18.175 | 535905 |
| 1778862600 | 18.341 | -0.19 | -1.00 | 18.41 | 18.423 | 18.262 | 633131 |
| 1778776200 | 18.526 | 0.23 | 1.27 | 18.414 | 18.533 | 18.392 | 544863 |
| 1778689800 | 18.293 | 0.17 | 0.94 | 18.298 | 18.333 | 18.202 | 3125969 |
| 1778603400 | 18.122 | -0.19 | -1.05 | 18.224 | 18.253 | 18.111 | 298279 |
| 1778517000 | 18.314 | 0.08 | 0.44 | 18.23 | 18.332 | 18.206 | 912704 |
| 1778257800 | 18.234 | 0.05 | 0.25 | 18.168 | 18.254 | 18.154 | 726768 |
| 1778171400 | 18.188 | 0.07 | 0.40 | 18.192 | 18.223 | 18.158 | 473589 |
| 1778085000 | 18.116 | 0.21 | 1.18 | 17.962 | 18.128 | 17.957 | 991468 |
| 1777998600 | 17.904 | 0.01 | 0.04 | 17.814 | 17.908 | 17.807 | 1396748 |
| 1777653000 | 17.896 | 0.21 | 1.20 | 17.816 | 17.937 | 17.769 | 442245 |
| 1777566600 | 17.684 | 0.09 | 0.51 | 17.58 | 17.729 | 17.568 | 5635161 |
| 1777480200 | 17.594 | 0.03 | 0.14 | 17.636 | 17.641 | 17.563 | 719882 |
| 1777393800 | 17.569 | -0.08 | -0.43 | 17.67 | 17.693 | 17.553 | 687636 |
| 1777307400 | 17.644 | 0.03 | 0.16 | 17.65 | 17.68 | 17.625 | 729179 |
| 1777048200 | 17.616 | -0.01 | -0.05 | 17.552 | 17.672 | 17.523 | 1171872 |
| 1776961800 | 17.624 | 0.05 | 0.28 | 17.54 | 17.63 | 17.495 | 327372 |
| 1776875400 | 17.574 | 0.09 | 0.49 | 17.53 | 17.615 | 17.502 | 3835945 |
| 1776789000 | 17.488 | -0.04 | -0.23 | 17.578 | 17.636 | 17.471 | 244409 |
| 1776702600 | 17.529 | -0.05 | -0.31 | 17.484 | 17.573 | 17.437 | 1377773 |
| 1776443400 | 17.583 | 0.24 | 1.36 | 17.378 | 17.606 | 17.373 | 456952 |
| 1776357000 | 17.347 | 0.09 | 0.52 | 17.366 | 17.376 | 17.288 | 5721224 |
| 1776270600 | 17.258 | 0.12 | 0.72 | 17.182 | 17.266 | 17.152 | 3176605 |
| 1776184200 | 17.134 | 0.32 | 1.88 | 16.986 | 17.142 | 16.983 | 389134 |
| 1776097800 | 16.818 | -0.04 | -0.24 | 16.719999 | 16.847 | 16.681999 | 362283 |
| 1775838600 | 16.859 | 0.13 | 0.75 | 16.82 | 16.883 | 16.802 | 333215 |
| 1775752200 | 16.733 | 0.04 | 0.23 | 16.702 | 16.745999 | 16.655999 | 2479249 |
| 1775665800 | 16.695 | 0.53 | 3.25 | 16.724 | 16.788 | 16.68 | 398668 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
