Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 13.654 | -0.28 | -2.01 | 13.846 | 13.901 | 13.638 | 303683 |
| 1743096600 | 13.934 | -0.06 | -0.40 | 13.932 | 14.023 | 13.842 | 339768 |
| 1743010200 | 13.99 | -0.08 | -0.58 | 14.1 | 14.122 | 13.963 | 191116 |
| 1742923800 | 14.072 | 0.02 | 0.13 | 14.056 | 14.167 | 14.034 | 523263 |
| 1742837400 | 14.054 | 0.28 | 2.01 | 13.95 | 14.086 | 13.862 | 1300244 |
| 1742578200 | 13.777 | -0.06 | -0.41 | 13.802 | 13.814 | 13.663 | 308001 |
| 1742491800 | 13.834 | 0.03 | 0.20 | 13.91 | 13.942 | 13.73 | 2077279 |
| 1742405400 | 13.806 | 0.1 | 0.70 | 13.686 | 13.846 | 13.685 | 592304 |
| 1742319000 | 13.71 | -0.07 | -0.52 | 13.822 | 13.926 | 13.656 | 490446 |
| 1742232600 | 13.782 | 0.08 | 0.55 | 13.672 | 13.836 | 13.662 | 176742 |
| 1741973400 | 13.706 | 0.17 | 1.29 | 13.544 | 13.74 | 13.54 | 299016 |
| 1741887000 | 13.532 | -0.17 | -1.27 | 13.58 | 13.728 | 13.49 | 279442 |
| 1741800600 | 13.706 | 0.11 | 0.84 | 13.642 | 13.902 | 13.523 | 897527 |
| 1741714200 | 13.592 | -0.21 | -1.49 | 13.716 | 13.806 | 13.53 | 817748 |
| 1741627800 | 13.798 | -0.07 | -0.52 | 14.006 | 14.006 | 13.739 | 435612 |
| 1741368600 | 13.87 | -0.28 | -1.96 | 14.042 | 14.168 | 13.863 | 536209 |
| 1741282200 | 14.148 | 0.14 | 1.01 | 14.184 | 14.199 | 14.012 | 4975012 |
| 1741195800 | 14.006 | 0 | 0.00 | 14.182 | 14.244 | 14.006 | 674077 |
| 1741109400 | 14.006 | -0.46 | -3.17 | 14.276 | 14.307 | 13.971 | 1415555 |
| 1741023000 | 14.464 | 0.15 | 1.03 | 14.534 | 14.628 | 14.388 | 3997765 |
| 1740763800 | 14.317 | -0.2 | -1.39 | 14.324 | 14.605 | 14.251 | 537992 |
| 1740677400 | 14.519 | -0.11 | -0.72 | 14.582 | 14.752 | 14.432 | 710877 |
| 1740591000 | 14.625 | 0.19 | 1.32 | 14.58 | 14.647 | 14.533 | 89542 |
| 1740504600 | 14.435 | -0.22 | -1.53 | 14.552 | 14.706 | 14.425 | 902957 |
| 1740418200 | 14.659 | -0.17 | -1.12 | 14.726 | 14.749 | 14.571 | 315267 |
| 1740159000 | 14.825 | -0.04 | -0.26 | 14.916 | 15.176 | 14.797 | 189439 |
| 1740072600 | 14.863 | -0.07 | -0.45 | 14.936 | 15.202 | 14.829 | 100861 |
| 1739986200 | 14.93 | 0.02 | 0.13 | 14.95 | 14.951 | 14.891 | 107942 |
| 1739899800 | 14.911 | -0.02 | -0.11 | 14.942 | 15.225 | 14.844 | 161434 |
| 1739813400 | 14.927 | 0.03 | 0.18 | 14.916 | 14.929 | 14.902 | 118545 |
| 1739554200 | 14.9 | 0.07 | 0.44 | 14.914 | 15.19 | 14.829 | 835877 |
| 1739467800 | 14.834 | 0.16 | 1.10 | 14.758 | 15.122 | 14.702 | 611806 |
| 1739381400 | 14.673 | -0.1 | -0.68 | 14.786 | 15.115 | 14.613 | 1211778 |
| 1739295000 | 14.774 | 0.01 | 0.07 | 14.724 | 14.785 | 14.704 | 1542169 |
| 1739208600 | 14.764 | 0.04 | 0.24 | 14.724 | 14.79 | 14.716 | 116070 |
| 1738949400 | 14.728 | -0.07 | -0.50 | 14.814 | 15.159 | 14.662 | 305441 |
| 1738863000 | 14.802 | 0.1 | 0.71 | 14.778 | 15.149 | 14.762 | 709457 |
| 1738776600 | 14.698 | -0.01 | -0.05 | 14.628 | 14.698 | 14.6 | 152025 |
| 1738690200 | 14.706 | 0.08 | 0.52 | 14.612 | 14.707 | 14.535 | 287565 |
| 1738603800 | 14.63 | -0.26 | -1.73 | 14.47 | 14.668 | 14.428 | 632401 |
| 1738344600 | 14.888 | 0.15 | 1.03 | 14.848 | 14.952 | 14.83 | 1162747 |
| 1738258200 | 14.736 | 0.02 | 0.12 | 14.772 | 14.841 | 14.678 | 150138 |
| 1738171800 | 14.719 | 0.02 | 0.12 | 14.796 | 14.799 | 14.712 | 621914 |
| 1738085400 | 14.702 | 0.13 | 0.88 | 14.654 | 14.75 | 14.594 | 1352718 |
| 1737999000 | 14.574 | -0.33 | -2.23 | 14.618 | 14.717 | 14.407 | 285379 |
| 1737739800 | 14.906 | 0.05 | 0.36 | 14.886 | 15.021 | 14.869 | 1133215 |
| 1737653400 | 14.852 | 0.01 | 0.05 | 14.794 | 14.898 | 14.778 | 903140 |
| 1737567000 | 14.844 | 0.16 | 1.12 | 14.776 | 14.844 | 14.767 | 594290 |
| 1737480600 | 14.68 | 0.01 | 0.10 | 14.644 | 14.764 | 14.621 | 58919 |
| 1737394200 | 14.666 | 0.04 | 0.27 | 14.622 | 14.714 | 14.564 | 162521 |
| 1737135000 | 14.626 | 0.12 | 0.85 | 14.482 | 14.638 | 14.472 | 1681710 |
| 1737048600 | 14.503 | 0.06 | 0.43 | 14.562 | 14.624 | 14.453 | 416667 |
| 1736962200 | 14.441 | 0.25 | 1.75 | 14.236 | 14.59 | 14.22 | 181374 |
| 1736875800 | 14.192 | 0.09 | 0.62 | 14.27 | 14.394 | 14.175 | 195135 |
| 1736789400 | 14.104 | -0.06 | -0.44 | 14.134 | 14.15 | 14.048 | 1488506 |
| 1736530200 | 14.166 | -0.22 | -1.50 | 14.376 | 14.416 | 14.151 | 417323 |
| 1736443800 | 14.382 | 0.01 | 0.09 | 14.354 | 14.499 | 14.333 | 53095 |
| 1736357400 | 14.369 | -0.1 | -0.68 | 14.412 | 14.475 | 14.316 | 469453 |
| 1736271000 | 14.468 | -0.18 | -1.21 | 14.542 | 14.704 | 14.423 | 818568 |
| 1736184600 | 14.645 | 0.22 | 1.53 | 14.49 | 14.646 | 14.48 | 6374152 |
| 1735925400 | 14.424 | 0.06 | 0.39 | 14.336 | 14.471 | 14.307 | 85919 |
| 1735839000 | 14.368 | -0.07 | -0.49 | 14.41 | 14.523 | 14.304 | 148347 |
| 1735666200 | 14.439 | 0.06 | 0.41 | 14.378 | 14.442 | 14.358 | 61166 |
| 1735579800 | 14.38 | -0.15 | -1.02 | 14.49 | 14.517 | 14.27 | 112625 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
