Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 4.7375 | 0.01 | 0.16 | 4.722 | 4.7535 | 4.709 | 300 |
| 1782405000 | 4.73 | -0.01 | -0.19 | 4.733 | 4.742 | 4.7234999 | 651 |
| 1782318600 | 4.739 | 0.03 | 0.65 | 4.733 | 4.8019999 | 4.706 | 125 |
| 1782232200 | 4.7085 | -0.07 | -1.49 | 4.723 | 4.799 | 4.6405 | 161 |
| 1782145800 | 4.7795 | -0.02 | -0.34 | 4.787 | 4.8355 | 4.734 | 440 |
| 1781886600 | 4.796 | 0.02 | 0.33 | 4.801 | 4.8305 | 4.7779999 | 1044 |
| 1781800200 | 4.78 | -0.02 | -0.47 | 4.783 | 4.8295 | 4.745 | 305 |
| 1781713800 | 4.8025 | -0.04 | -0.83 | 4.82 | 4.82 | 4.76 | 98 |
| 1781627400 | 4.8425 | 0.01 | 0.26 | 4.822 | 4.877 | 4.8 | 29608 |
| 1781541000 | 4.83 | 0.04 | 0.93 | 4.839 | 4.85 | 4.8155 | 1383 |
| 1781281800 | 4.7855 | 0.09 | 1.86 | 4.779 | 4.83 | 4.7615 | 135 |
| 1781195400 | 4.698 | -0.03 | -0.60 | 4.728 | 4.798 | 4.6405 | 197 |
| 1781109000 | 4.7265 | 0.01 | 0.22 | 4.737 | 4.8025 | 4.6895 | 11015 |
| 1781022600 | 4.716 | -0.09 | -1.81 | 4.761 | 4.834 | 4.714 | 2165 |
| 1780936200 | 4.803 | -0.06 | -1.25 | 4.8 | 4.8404999 | 4.71 | 301 |
| 1780677000 | 4.864 | 0 | 0.00 | 4.864 | 4.864 | 4.864 | 0 |
| 1780590600 | 4.864 | -0.01 | -0.11 | 4.85 | 4.875 | 4.8255 | 371 |
| 1780504200 | 4.8695 | -0.01 | -0.23 | 4.8949999 | 4.8949999 | 4.8655 | 11838 |
| 1780417800 | 4.8804999 | 0.02 | 0.40 | 4.851 | 4.9967499 | 4.851 | 100 |
| 1780331400 | 4.861 | -0.11 | -2.24 | 4.874 | 4.99325 | 4.832 | 1027 |
| 1780072200 | 4.9725 | 0.01 | 0.22 | 4.982 | 5.04725 | 4.889 | 2918 |
| 1779985800 | 4.9615 | 0.04 | 0.81 | 4.946 | 5.1075 | 4.877 | 1431 |
| 1779899400 | 4.9215 | -0.03 | -0.54 | 4.937 | 5.03325 | 4.9015 | 329 |
| 1779813000 | 4.948 | 0.03 | 0.56 | 4.942 | 5.02625 | 4.9255 | 10850 |
| 1779467400 | 4.9205 | 0.05 | 1.04 | 4.87 | 4.948 | 4.87 | 896 |
| 1779381000 | 4.87 | 0.01 | 0.14 | 4.86 | 4.99475 | 4.815 | 29935 |
| 1779294600 | 4.863 | 0.04 | 0.77 | 4.856 | 4.97925 | 4.8 | 600 |
| 1779208200 | 4.8259999 | -0.02 | -0.36 | 4.846 | 4.99525 | 4.7995 | 365 |
| 1779121800 | 4.8435 | -0.05 | -0.94 | 4.852 | 4.98975 | 4.799 | 534 |
| 1778862600 | 4.8895 | -0.05 | -0.98 | 4.8 | 5.00525 | 4.8 | 695 |
| 1778776200 | 4.938 | 0.03 | 0.59 | 4.89 | 5.02225 | 4.8869999 | 433 |
| 1778689800 | 4.909 | 0.05 | 1.12 | 4.892 | 5.01225 | 4.8875 | 665 |
| 1778603400 | 4.8545 | -0.03 | -0.60 | 5.1375 | 5.1375 | 4.8375 | 536 |
| 1778517000 | 4.884 | 0 | 0.08 | 4.859 | 4.99875 | 4.838 | 860 |
| 1778257800 | 4.88 | 0.01 | 0.30 | 4.95 | 4.99625 | 4.844 | 1021 |
| 1778171400 | 4.8655 | 0 | 0.07 | 4.852 | 4.99225 | 4.8404999 | 8447 |
| 1778085000 | 4.862 | 0.01 | 0.14 | 4.852 | 4.98825 | 4.83 | 989 |
| 1777998600 | 4.855 | -0.16 | -3.17 | 5.14 | 5.14 | 4.7925 | 57242 |
| 1777653000 | 5.014 | 0.03 | 0.65 | 5.01 | 5.06925 | 4.986 | 41047 |
| 1777566600 | 4.9814999 | 0.04 | 0.73 | 4.8 | 4.982 | 4.588 | 6473 |
| 1777480200 | 4.9455 | 0 | 0.07 | 4.967 | 4.968 | 4.9115 | 268 |
| 1777393800 | 4.942 | -0.04 | -0.83 | 4.985 | 4.985 | 4.9125 | 102 |
| 1777307400 | 4.9835 | 0.04 | 0.79 | 4.932 | 4.9875 | 4.925 | 324 |
| 1777048200 | 4.9445 | -0.01 | -0.13 | 4.952 | 4.9715 | 4.94 | 449 |
| 1776961800 | 4.9509999 | 0.01 | 0.17 | 4.946 | 4.967 | 4.9185 | 911 |
| 1776875400 | 4.9425 | 0 | 0.04 | 4.929 | 4.9605 | 4.9145 | 469 |
| 1776789000 | 4.9405 | 0.02 | 0.46 | 4.952 | 4.9665 | 4.9395 | 20 |
| 1776702600 | 4.918 | -0.04 | -0.90 | 4.925 | 4.9535 | 4.889 | 1224 |
| 1776443400 | 4.9625 | 0.08 | 1.54 | 4.931 | 4.975 | 4.9005 | 590 |
| 1776357000 | 4.8869999 | 0.01 | 0.11 | 4.912 | 4.934 | 4.88 | 1056 |
| 1776270600 | 4.8815 | 0.03 | 0.57 | 4.866 | 4.925 | 4.831 | 10044 |
| 1776184200 | 4.854 | 0.05 | 1.10 | 4.835 | 4.909 | 4.8195 | 427 |
| 1776097800 | 4.801 | -0.01 | -0.14 | 4.782 | 4.8905 | 4.7455 | 1258 |
| 1775838600 | 4.8075 | 0.01 | 0.22 | 4.819 | 4.9662499 | 4.803 | 324 |
| 1775752200 | 4.797 | 0.03 | 0.71 | 4.801 | 4.95375 | 4.67125 | 456 |
| 1775665800 | 4.763 | 0.12 | 2.62 | 4.768 | 4.8035 | 4.734 | 15 |
| 1775579400 | 4.6415 | 0.01 | 0.27 | 4.643 | 4.91125 | 4.429 | 318 |
| 1775147400 | 4.6289999 | 0.02 | 0.51 | 4.561 | 4.85125 | 4.561 | 1237 |
| 1775061000 | 4.6055 | -0.17 | -3.58 | 4.75 | 4.97125 | 4.4075 | 721 |
| 1774974600 | 4.7765 | -0.04 | -0.85 | 5.1425 | 5.1425 | 4.5 | 961 |
| 1774888200 | 4.8175 | 0.04 | 0.89 | 4.777 | 4.8695 | 4.74 | 81 |
| 1774632600 | 4.775 | -0.08 | -1.68 | 4.797 | 4.8175 | 4.747 | 122 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
