Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.4 | -12.2284794851 | 248.6 | 251 | 217.8 | 1890111 | 229.23959116 | DE |
| 4 | -46.8 | -17.6603773585 | 265 | 282.8 | 217.8 | 1940773 | 250.7729834 | DE |
| 12 | -63.4 | -22.5142045455 | 281.6 | 302 | 217.8 | 2042187 | 262.91740631 | DE |
| 26 | 41.2 | 23.2768361582 | 177 | 302 | 172.2 | 2274074 | 251.41996571 | DE |
| 52 | 58.2 | 36.375 | 160 | 302 | 148.8 | 2095732 | 218.7492556 | DE |
| 156 | 9.2 | 4.4019138756 | 209 | 302 | 110.4 | 1669530 | 186.78282889 | DE |
| 260 | 83.4 | 61.8694362018 | 134.8 | 454 | 110.4 | 1575079 | 223.02348437 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 221.4 | 3 | 1.37 | 220 | 224.6 | 218.2 | 1039171 |
| 1782491400 | 218.4 | -4.8 | -2.15 | 224 | 224 | 218 | 1112829 |
| 1782405000 | 223.2 | -15 | -6.30 | 227.6 | 227.6 | 219 | 3281899 |
| 1782318600 | 238.2 | -3.8 | -1.57 | 251 | 251 | 233.6 | 2953561 |
| 1782232200 | 242 | -6 | -2.42 | 248.6 | 248.6 | 241.8 | 1063093 |
| 1782145800 | 248 | 1.8 | 0.73 | 249.2 | 249.8 | 246 | 1115137 |
| 1781886600 | 246.2 | 7.2 | 3.01 | 242.8 | 246.2 | 241.2 | 2225957 |
| 1781800200 | 239 | -8 | -3.24 | 242 | 244.6 | 239 | 1521666 |
| 1781713800 | 247 | 1 | 0.41 | 244 | 248.4 | 238.6 | 1178912 |
| 1781627400 | 246 | -9.4 | -3.68 | 251 | 251 | 241 | 3083153 |
| 1781541000 | 255.4 | -10.4 | -3.91 | 256.8 | 258 | 247.2 | 3727367 |
| 1781281800 | 265.8 | -13 | -4.66 | 267.6 | 271.8 | 257.39999 | 2578910 |
| 1781195400 | 278.8 | 8 | 2.95 | 275 | 282.8 | 274 | 1645531 |
| 1781109000 | 270.8 | 12.8 | 4.96 | 256 | 270.8 | 256 | 1666205 |
| 1781022600 | 258 | -9 | -3.37 | 266.8 | 266.8 | 257.2 | 1855116 |
| 1780936200 | 267 | 8.2 | 3.17 | 261.39999 | 275.6 | 261.39999 | 2657885 |
| 1780677000 | 258.8 | -1.6 | -0.61 | 261 | 264.6 | 255.8 | 1852991 |
| 1780590600 | 260.39999 | 1.8 | 0.70 | 256.2 | 264.8 | 253.2 | 1148020 |
| 1780504200 | 258.6 | -8.2 | -3.07 | 266.6 | 269.8 | 254.6 | 1696505 |
| 1780417800 | 266.8 | 7 | 2.69 | 265 | 271.8 | 258.39999 | 1411552 |
| 1780331400 | 259.8 | 10 | 4.00 | 252 | 260.39999 | 251.4 | 1115281 |
| 1780072200 | 249.8 | -6 | -2.35 | 254.4 | 256 | 247 | 1596718 |
| 1779985800 | 255.8 | 2.8 | 1.11 | 255.4 | 259 | 250.6 | 1012386 |
| 1779899400 | 253 | -11.4 | -4.31 | 264.39999 | 264.39999 | 250.8 | 1472422 |
| 1779813000 | 264.39999 | -1 | -0.38 | 263.39999 | 264.6 | 256.2 | 1151420 |
| 1779467400 | 265.39999 | -7.6 | -2.78 | 270 | 270.2 | 260.6 | 1190065 |
| 1779381000 | 273 | -7 | -2.50 | 278.6 | 280.39999 | 271.6 | 2334126 |
| 1779294600 | 280 | -6.8 | -2.37 | 284.6 | 289.8 | 278.39999 | 2052244 |
| 1779208200 | 286.8 | -0.8 | -0.28 | 289.6 | 291.8 | 285 | 913221 |
| 1779121800 | 287.6 | 8.8 | 3.16 | 280.8 | 289.2 | 277.39999 | 2135199 |
| 1778862600 | 278.8 | 1.6 | 0.58 | 275.39999 | 280 | 274.8 | 815664 |
| 1778776200 | 277.2 | 0.8 | 0.29 | 279.6 | 282 | 274 | 919347 |
| 1778689800 | 276.39999 | 3.4 | 1.25 | 273 | 276.39999 | 270 | 2979350 |
| 1778603400 | 273 | 3 | 1.11 | 273 | 277 | 271 | 950418 |
| 1778517000 | 270 | 7 | 2.66 | 270 | 271.6 | 266 | 915238 |
| 1778257800 | 263 | -0.8 | -0.30 | 266.2 | 269.8 | 261.8 | 1188447 |
| 1778171400 | 263.8 | 1.2 | 0.46 | 261 | 264.6 | 256.8 | 3836203 |
| 1778085000 | 262.6 | -22.4 | -7.86 | 278.6 | 278.8 | 258.2 | 3013300 |
| 1777998600 | 285 | -6 | -2.06 | 296.39999 | 302 | 284.6 | 1914799 |
| 1777653000 | 291 | 3 | 1.04 | 289.2 | 291 | 284.6 | 1072765 |
| 1777566600 | 288 | 0.4 | 0.14 | 291 | 297 | 285.6 | 2008810 |
| 1777480200 | 287.6 | 6.6 | 2.35 | 286.6 | 294.2 | 282.39999 | 2308993 |
| 1777393800 | 281 | 3 | 1.08 | 280.39999 | 287.39999 | 273.6 | 1995129 |
| 1777307400 | 278 | 3.6 | 1.31 | 282.39999 | 282.39999 | 276 | 1707114 |
| 1777048200 | 274.39999 | 3 | 1.11 | 276.6 | 283.2 | 271.8 | 2199138 |
| 1776961800 | 271.39999 | 1 | 0.37 | 282 | 283.39999 | 271.2 | 2836573 |
| 1776875400 | 270.39999 | 10.6 | 4.08 | 261 | 274.6 | 259.6 | 2487316 |
| 1776789000 | 259.8 | 6.6 | 2.61 | 247 | 260.39999 | 247 | 2986162 |
| 1776702600 | 253.2 | 9.2 | 3.77 | 254 | 259.6 | 250.4 | 1647552 |
| 1776443400 | 244 | -13.8 | -5.35 | 261 | 262.6 | 240 | 4194348 |
| 1776357000 | 257.8 | -0.2 | -0.08 | 256.39999 | 261.6 | 252.8 | 1556031 |
| 1776270600 | 258 | -8.2 | -3.08 | 268 | 269.2 | 254.8 | 1649735 |
| 1776184200 | 266.2 | -9.6 | -3.48 | 271.6 | 272.39999 | 263.6 | 2015814 |
| 1776097800 | 275.8 | 7.8 | 2.91 | 280 | 286 | 272.8 | 1943067 |
| 1775838600 | 268 | -3.6 | -1.33 | 270 | 272.8 | 262.8 | 1759013 |
| 1775752200 | 271.6 | 13.8 | 5.35 | 261.8 | 273.2 | 259 | 2397880 |
| 1775665800 | 257.8 | -33.8 | -11.59 | 250 | 260 | 236.2 | 8314656 |
| 1775579400 | 291.6 | 14.1 | 5.08 | 281.6 | 292.8 | 280.8 | 3045456 |
| 1775147400 | 277.5 | 12 | 4.52 | 280.5 | 284.5 | 275.5 | 2887986 |
| 1775061000 | 265.5 | -28.5 | -9.69 | 278.5 | 279 | 260.5 | 4823779 |
| 1774974600 | 294 | 2 | 0.68 | 284 | 295 | 284 | 3167008 |
| 1774888200 | 292 | 18 | 6.57 | 277.5 | 296.5 | 277.5 | 7012927 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
