Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.177777777778 | 225 | 234.6 | 223.4 | 1539977 | 230.34459315 | DE |
| 4 | -37.2 | -14.2093200917 | 261.8 | 261.8 | 219 | 3077155 | 233.50554455 | DE |
| 12 | -73.6 | -24.6814218645 | 298.2 | 301 | 219 | 3118295 | 258.37513424 | DE |
| 26 | -70.8 | -23.9675016926 | 295.4 | 325.6 | 219 | 3023593 | 281.12522008 | DE |
| 52 | 13.4 | 6.3446969697 | 211.2 | 325.6 | 203 | 2790575 | 262.21871418 | DE |
| 156 | 75.8 | 50.9408602151 | 148.8 | 325.6 | 136.2 | 2863937 | 199.16993298 | DE |
| 260 | 81.6 | 57.0629370629 | 143 | 325.6 | 118.9 | 3045466 | 179.08908185 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 224.6 | -2 | -0.88 | 223.4 | 227.8 | 223.4 | 5190440 |
| 1783614600 | 226.6 | -5.2 | -2.24 | 228 | 232.6 | 226.6 | 1837717 |
| 1783528200 | 231.8 | -0.4 | -0.17 | 230.8 | 232.2 | 227.6 | 2105028 |
| 1783441800 | 232.2 | 1.8 | 0.78 | 230.4 | 234.6 | 230.4 | 1467155 |
| 1783355400 | 230.4 | -0.8 | -0.35 | 231 | 233.2 | 227.8 | 1079011 |
| 1783096200 | 231.2 | 2.2 | 0.96 | 225 | 231.2 | 225 | 1210975 |
| 1783009800 | 229 | 3.2 | 1.42 | 225.6 | 230.8 | 224.4 | 3289034 |
| 1782923400 | 225.8 | 6.8 | 3.11 | 219.6 | 226.2 | 219.2 | 2343048 |
| 1782837000 | 219 | -5.8 | -2.58 | 222.6 | 223.8 | 219 | 3115647 |
| 1782750600 | 224.8 | 1.8 | 0.81 | 222.6 | 227.8 | 222.2 | 1875210 |
| 1782491400 | 223 | -0.6 | -0.27 | 225.2 | 226.4 | 219.2 | 3501506 |
| 1782405000 | 223.6 | -10 | -4.28 | 235.4 | 235.6 | 223.6 | 5446617 |
| 1782318600 | 233.6 | 3 | 1.30 | 235.4 | 235.4 | 230.4 | 2640364 |
| 1782232200 | 230.6 | 2.2 | 0.96 | 227.4 | 230.6 | 223.8 | 2925242 |
| 1782145800 | 228.4 | -9 | -3.79 | 237.8 | 238.8 | 228.4 | 1804704 |
| 1781886600 | 237.4 | 1.6 | 0.68 | 238 | 238 | 233.4 | 7478911 |
| 1781800200 | 235.8 | -6.6 | -2.72 | 243.2 | 243.2 | 233.4 | 2626602 |
| 1781713800 | 242.4 | -2 | -0.82 | 248.2 | 248.2 | 239.6 | 9801613 |
| 1781627400 | 244.4 | -3 | -1.21 | 248.2 | 249.6 | 244.4 | 2859884 |
| 1781541000 | 247.4 | -7.8 | -3.06 | 258.8 | 258.8 | 247.4 | 2084675 |
| 1781281800 | 255.2 | -0.6 | -0.23 | 261.8 | 261.8 | 254.4 | 2050152 |
| 1781195400 | 255.8 | 1.4 | 0.55 | 250.4 | 255.8 | 250.4 | 1183231 |
| 1781109000 | 254.4 | 4.2 | 1.68 | 251.8 | 254.4 | 247.4 | 1338623 |
| 1781022600 | 250.2 | -3.4 | -1.34 | 254.4 | 256.39999 | 250.2 | 2076526 |
| 1780936200 | 253.6 | -0.2 | -0.08 | 259.6 | 259.6 | 250.8 | 8256953 |
| 1780677000 | 253.8 | -1 | -0.39 | 254.6 | 257.39999 | 252.4 | 2719031 |
| 1780590600 | 254.8 | 2.8 | 1.11 | 249.8 | 256.39999 | 249.8 | 3013633 |
| 1780504200 | 252 | -3.4 | -1.33 | 262 | 262 | 252 | 3145825 |
| 1780417800 | 255.4 | -1.6 | -0.62 | 258.8 | 259.8 | 255.4 | 5151804 |
| 1780331400 | 257 | -7 | -2.65 | 264.8 | 264.8 | 255.2 | 6180264 |
| 1780072200 | 264 | -10.4 | -3.79 | 274.2 | 275.8 | 264 | 3965900 |
| 1779985800 | 274.39999 | -2.6 | -0.94 | 276.2 | 276.6 | 273.6 | 1580172 |
| 1779899400 | 277 | -1.8 | -0.65 | 278 | 281.39999 | 277 | 1138225 |
| 1779813000 | 278.8 | 1.2 | 0.43 | 279 | 283.2 | 278.6 | 2118605 |
| 1779467400 | 277.6 | 1 | 0.36 | 276.8 | 279 | 276.39999 | 1344731 |
| 1779381000 | 276.6 | -1.6 | -0.58 | 271.8 | 279.6 | 271.8 | 2119958 |
| 1779294600 | 278.2 | 3.6 | 1.31 | 274 | 278.8 | 273.2 | 1325704 |
| 1779208200 | 274.6 | 1.4 | 0.51 | 273 | 278 | 272.6 | 1418402 |
| 1779121800 | 273.2 | 5.4 | 2.02 | 260.39999 | 273.2 | 260.39999 | 7910645 |
| 1778862600 | 267.8 | -1.6 | -0.59 | 267 | 269.39999 | 264 | 8129881 |
| 1778776200 | 269.39999 | 1.8 | 0.67 | 267.8 | 269.8 | 267.2 | 1414870 |
| 1778689800 | 267.6 | 0.4 | 0.15 | 269.2 | 269.8 | 264.6 | 2322385 |
| 1778603400 | 267.2 | -2.4 | -0.89 | 277.39999 | 277.39999 | 263.2 | 2283314 |
| 1778517000 | 269.6 | 0 | 0.00 | 266.8 | 271 | 266.8 | 1842088 |
| 1778257800 | 269.6 | -5.2 | -1.89 | 274.39999 | 277 | 269.6 | 2342221 |
| 1778171400 | 274.8 | -1.8 | -0.65 | 276.6 | 279 | 274.2 | 3227118 |
| 1778085000 | 276.6 | 0.6 | 0.22 | 279.39999 | 281 | 276.6 | 4849506 |
| 1777998600 | 276 | -2.8 | -1.00 | 280 | 283 | 275.2 | 1752890 |
| 1777653000 | 278.8 | -2.6 | -0.92 | 273.8 | 281.6 | 273.8 | 1350295 |
| 1777566600 | 281.39999 | 5.2 | 1.88 | 275 | 282.2 | 274.8 | 5464338 |
| 1777480200 | 276.2 | -0.4 | -0.14 | 276.6 | 279.39999 | 275 | 6939187 |
| 1777393800 | 276.6 | -5.4 | -1.91 | 288.2 | 288.2 | 275.6 | 1539834 |
| 1777307400 | 282 | 0.4 | 0.14 | 280.8 | 282.2 | 279.6 | 2671526 |
| 1777048200 | 281.6 | -8.2 | -2.83 | 286 | 289.6 | 281 | 1366008 |
| 1776961800 | 289.8 | -4.6 | -1.56 | 294.39999 | 295.2 | 289.6 | 3495399 |
| 1776875400 | 294.39999 | 0.4 | 0.14 | 301 | 301 | 293.39999 | 4029838 |
| 1776789000 | 294 | 1 | 0.34 | 299.39999 | 299.39999 | 293 | 3161273 |
| 1776702600 | 293 | -6.2 | -2.07 | 300 | 300 | 293 | 1865752 |
| 1776443400 | 299.2 | 1.2 | 0.40 | 298.2 | 300.6 | 295.2 | 3282032 |
| 1776357000 | 298 | 3.8 | 1.29 | 296 | 300.8 | 295.2 | 2101496 |
| 1776270600 | 294.2 | -4.8 | -1.61 | 299 | 300.2 | 291 | 2139387 |
| 1776184200 | 299 | 3.8 | 1.29 | 303.39999 | 303.39999 | 296 | 1665696 |
| 1776097800 | 295.2 | -1.8 | -0.61 | 297 | 298 | 294.8 | 1031251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
