Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -5.01672240803 | 59.8 | 60 | 56.6 | 572625 | 57.82716356 | DE |
| 4 | -1.4 | -2.40549828179 | 58.2 | 62.2 | 51.2 | 594472 | 57.8617879 | DE |
| 12 | 1 | 1.79211469534 | 55.8 | 62.2 | 49.4 | 401083 | 55.45206237 | DE |
| 26 | 4.4 | 8.39694656489 | 52.4 | 62.2 | 46.2 | 329043 | 54.63487802 | DE |
| 52 | 4.8 | 9.23076923077 | 52 | 72.8 | 45.9 | 298905 | 56.12253366 | DE |
| 156 | -47.4 | -45.4894433781 | 104.2 | 107 | 26 | 318288 | 52.36687911 | DE |
| 260 | -48.2 | -45.9047619048 | 105 | 132.6 | 26 | 325154 | 65.43814431 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 56.8 | -1.2 | -2.07 | 57.6 | 58 | 56.6 | 553032 |
| 1742923800 | 58 | 0.6 | 1.05 | 57.6 | 59.2 | 57.6 | 471857 |
| 1742837400 | 57.4 | -0.6 | -1.03 | 60 | 60 | 57.4 | 1094006 |
| 1742578200 | 58 | -2 | -3.33 | 59 | 59.8 | 58 | 331633 |
| 1742491800 | 60 | 0.2 | 0.33 | 59.8 | 60 | 59.8 | 412595 |
| 1742405400 | 59.8 | -0.4 | -0.66 | 60 | 60 | 59 | 334708 |
| 1742319000 | 60.2 | -0.8 | -1.31 | 60.4 | 61.2 | 59.6 | 412039 |
| 1742232600 | 61 | -0.4 | -0.65 | 61.4 | 62 | 60.6 | 983165 |
| 1741973400 | 61.4 | 6.4 | 11.64 | 58 | 62.2 | 55.8 | 2484555 |
| 1741887000 | 55 | 2.2 | 4.17 | 53.6 | 57.6 | 53.6 | 783916 |
| 1741800600 | 52.8 | 0.2 | 0.38 | 52.8 | 52.8 | 52.8 | 254869 |
| 1741714200 | 52.6 | 1 | 1.94 | 51.2 | 52.6 | 51.2 | 349117 |
| 1741627800 | 51.6 | -1.8 | -3.37 | 51.2 | 51.6 | 51.2 | 312235 |
| 1741368600 | 53.4 | 1.3 | 2.50 | 53.4 | 53.4 | 53 | 366505 |
| 1741282200 | 52.1 | -0.9 | -1.70 | 53.2 | 53.8 | 51.2 | 202653 |
| 1741195800 | 53 | -1 | -1.85 | 55 | 55.6 | 53 | 207116 |
| 1741109400 | 54 | -3.7 | -6.41 | 57 | 57 | 53.6 | 442164 |
| 1741023000 | 57.7 | 0.7 | 1.23 | 58.4 | 58.4 | 56.8 | 279849 |
| 1740763800 | 57 | -2.2 | -3.72 | 58 | 58 | 57 | 1209138 |
| 1740677400 | 59.2 | 2.3 | 4.04 | 58.2 | 59.2 | 58.2 | 404293 |
| 1740591000 | 56.9 | -2.1 | -3.56 | 58.8 | 58.8 | 56 | 279294 |
| 1740504600 | 59 | 0.6 | 1.03 | 58.8 | 59.4 | 58 | 688754 |
| 1740418200 | 58.4 | 3.6 | 6.57 | 53.8 | 58.4 | 53.8 | 266221 |
| 1740159000 | 54.8 | 2.8 | 5.38 | 51.4 | 54.8 | 51.4 | 1269069 |
| 1740072600 | 52 | 2 | 4.00 | 50.4 | 52 | 49.4 | 798177 |
| 1739986200 | 50 | -1.6 | -3.10 | 49.7 | 50.4 | 49.5 | 465852 |
| 1739899800 | 51.6 | -0.2 | -0.39 | 51.8 | 51.8 | 50 | 283105 |
| 1739813400 | 51.8 | 0.9 | 1.77 | 51.8 | 51.8 | 50.2 | 287105 |
| 1739554200 | 50.9 | -0.1 | -0.20 | 51 | 51 | 50 | 153544 |
| 1739467800 | 51 | 0.2 | 0.39 | 50.6 | 51 | 50.6 | 297225 |
| 1739381400 | 50.8 | -0.6 | -1.17 | 51.2 | 51.2 | 50.8 | 178763 |
| 1739295000 | 51.4 | 0.1 | 0.19 | 52 | 52 | 51 | 271182 |
| 1739208600 | 51.3 | -1.1 | -2.10 | 52.2 | 52.2 | 51.2 | 271379 |
| 1738949400 | 52.4 | 1.4 | 2.75 | 51 | 52.4 | 51 | 301938 |
| 1738863000 | 51 | 0.5 | 0.99 | 52 | 52 | 50.2 | 76578 |
| 1738776600 | 50.5 | 0.1 | 0.20 | 51.8 | 51.8 | 50.2 | 162721 |
| 1738690200 | 50.4 | -0.6 | -1.18 | 51 | 51.2 | 50.2 | 171159 |
| 1738603800 | 51 | 0 | 0.00 | 51 | 51 | 50.8 | 553880 |
| 1738344600 | 51 | 0 | 0.00 | 52 | 52 | 50.2 | 550050 |
| 1738258200 | 51 | -0.2 | -0.39 | 50.6 | 51.8 | 50.6 | 295809 |
| 1738171800 | 51.2 | 0 | 0.00 | 51.4 | 51.4 | 50.6 | 107625 |
| 1738085400 | 51.2 | -0.8 | -1.54 | 51.4 | 52.8 | 50.6 | 408941 |
| 1737999000 | 52 | -1 | -1.89 | 52.4 | 52.4 | 51.4 | 146635 |
| 1737739800 | 53 | 0.6 | 1.15 | 51.2 | 53 | 51.2 | 86831 |
| 1737653400 | 52.4 | 0.6 | 1.16 | 52.4 | 52.4 | 52.4 | 166516 |
| 1737567000 | 51.8 | -0.4 | -0.77 | 52 | 52 | 51.8 | 358757 |
| 1737480600 | 52.2 | 0.5 | 0.97 | 52 | 52.2 | 52 | 334238 |
| 1737394200 | 51.7 | -0.3 | -0.58 | 52 | 52 | 51.6 | 103398 |
| 1737135000 | 52 | -0.2 | -0.38 | 54 | 54 | 52 | 90148 |
| 1737048600 | 52.2 | -2.1 | -3.87 | 53.2 | 53.2 | 52.2 | 184688 |
| 1736962200 | 54.3 | 0.3 | 0.56 | 54.3 | 54.3 | 54.3 | 162867 |
| 1736875800 | 54 | -0.2 | -0.37 | 53.8 | 54.2 | 53.2 | 256438 |
| 1736789400 | 54.2 | 0.8 | 1.50 | 55.2 | 55.2 | 54 | 210545 |
| 1736530200 | 53.4 | -2.4 | -4.30 | 55 | 55.2 | 53.4 | 165421 |
| 1736443800 | 55.8 | 1.8 | 3.33 | 53.4 | 55.8 | 53.4 | 178196 |
| 1736357400 | 54 | -1 | -1.82 | 53.4 | 55.6 | 53.4 | 617726 |
| 1736271000 | 55 | 0.6 | 1.10 | 54.4 | 55.8 | 54.4 | 225510 |
| 1736184600 | 54.4 | -0.2 | -0.37 | 54.4 | 54.4 | 54.4 | 444458 |
| 1735925400 | 54.6 | -1 | -1.80 | 53.8 | 55 | 53.8 | 133997 |
| 1735839000 | 55.6 | 2 | 3.73 | 55.8 | 55.8 | 55.6 | 170805 |
| 1735666200 | 53.6 | -0.3 | -0.56 | 53.6 | 53.6 | 53.6 | 35782 |
| 1735579800 | 53.9 | -0.5 | -0.92 | 54.8 | 55.6 | 53.6 | 140449 |
| 1735320600 | 54.4 | -1.2 | -2.16 | 54.4 | 54.4 | 54.4 | 48110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
