Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 4954.5 | -49 | -0.98 | 4949 | 5055.5 | 4924.5 | 245312 |
| 1781541000 | 5003.5 | 200 | 4.16 | 4966 | 5056.5 | 4949.5 | 274908 |
| 1781281800 | 4803.5 | 240 | 5.26 | 4719 | 4831.5 | 4679 | 377716 |
| 1781195400 | 4563.5 | -31 | -0.67 | 4559 | 4603 | 4474 | 195030 |
| 1781109000 | 4594.5 | -75 | -1.61 | 4615 | 4672 | 4502.5 | 331393 |
| 1781022600 | 4669.5 | -219 | -4.48 | 4869 | 4910.5 | 4629 | 227099 |
| 1780936200 | 4888.5 | -18 | -0.37 | 4779 | 4918 | 4760.5 | 370295 |
| 1780677000 | 4906.5 | -312 | -5.98 | 5142 | 5197 | 4880.5 | 586629 |
| 1780590600 | 5218.5 | 16 | 0.31 | 5187 | 5316.5 | 5173 | 250004 |
| 1780504200 | 5202.5 | -160.5 | -2.99 | 5263 | 5295 | 5184 | 663665 |
| 1780417800 | 5363 | 78.5 | 1.49 | 5426 | 5440.5 | 5312.5 | 356651 |
| 1780331400 | 5284.5 | -78.5 | -1.46 | 5329 | 5392.5 | 5227 | 319100 |
| 1780072200 | 5363 | 71.5 | 1.35 | 5367 | 5415.5 | 5279 | 444480 |
| 1779985800 | 5291.5 | 10 | 0.19 | 5205 | 5303.5 | 5163 | 657984 |
| 1779899400 | 5281.5 | -104.5 | -1.94 | 5318 | 5347.5 | 5204 | 895446 |
| 1779813000 | 5386 | 12 | 0.22 | 5409 | 5419 | 5333 | 754693 |
| 1779467400 | 5374 | 29 | 0.54 | 5407 | 5414 | 5311 | 438371 |
| 1779381000 | 5345 | -19 | -0.35 | 5311 | 5377 | 5283.5 | 661056 |
| 1779294600 | 5364 | 86 | 1.63 | 5344 | 5439 | 5290 | 222460 |
| 1779208200 | 5278 | -143.5 | -2.65 | 5412 | 5442.5 | 5188.5 | 610297 |
| 1779121800 | 5421.5 | -41.5 | -0.76 | 5427 | 5566 | 5368 | 817909 |
| 1778862600 | 5463 | -548 | -9.12 | 5613 | 5659 | 5407 | 758448 |
| 1778776200 | 6011 | -211 | -3.39 | 6125 | 6179.5 | 5907 | 607723 |
| 1778689800 | 6222 | 326 | 5.53 | 6088 | 6261 | 6063 | 993712 |
| 1778603400 | 5896 | -77.5 | -1.30 | 5911 | 6012.5 | 5842 | 463782 |
| 1778517000 | 5973.5 | 361.5 | 6.44 | 5646 | 5997.5 | 5598.5 | 696628 |
| 1778257800 | 5612 | -57 | -1.01 | 5628 | 5707 | 5553.5 | 334629 |
| 1778171400 | 5669 | 257 | 4.75 | 5517 | 5738.5 | 5511 | 423339 |
| 1778085000 | 5412 | 243.5 | 4.71 | 5316 | 5447 | 5295.5 | 167912 |
| 1777998600 | 5168.5 | -121.5 | -2.30 | 5157 | 5215.5 | 5143 | 205651 |
| 1777653000 | 5290 | 149.5 | 2.91 | 5140 | 5373.5 | 5103.5 | 348309 |
| 1777566600 | 5140.5 | 84 | 1.66 | 5154 | 5209 | 5116 | 283942 |
| 1777480200 | 5056.5 | -81 | -1.58 | 5182 | 5186.5 | 5030 | 377215 |
| 1777393800 | 5137.5 | -146 | -2.76 | 5180 | 5209.5 | 5087 | 309613 |
| 1777307400 | 5283.5 | -54.5 | -1.02 | 5335 | 5341.5 | 5242.5 | 204946 |
| 1777048200 | 5338 | -35.5 | -0.66 | 5274 | 5387 | 5267 | 236526 |
| 1776961800 | 5373.5 | -122.5 | -2.23 | 5366 | 5435 | 5231.5 | 342340 |
| 1776875400 | 5496 | 68.5 | 1.26 | 5532 | 5537 | 5459 | 248967 |
| 1776789000 | 5427.5 | -189.5 | -3.37 | 5556 | 5585 | 5390.5 | 360605 |
| 1776702600 | 5617 | -155 | -2.69 | 5627 | 5667.5 | 5569 | 305396 |
| 1776443400 | 5772 | 236 | 4.26 | 5545 | 5826.5 | 5538.5 | 547461 |
| 1776357000 | 5536 | -12 | -0.22 | 5635 | 5639.5 | 5485 | 305147 |
| 1776270600 | 5548 | 8 | 0.14 | 5566 | 5652 | 5489 | 492781 |
| 1776184200 | 5540 | 311.5 | 5.96 | 5457 | 5572 | 5411 | 641788 |
| 1776097800 | 5228.5 | -172.5 | -3.19 | 5293 | 5309 | 5207 | 393681 |
| 1775838600 | 5401 | 59 | 1.10 | 5350 | 5432.5 | 5303 | 223240 |
| 1775752200 | 5342 | -53.5 | -0.99 | 5254 | 5370.5 | 5231 | 296370 |
| 1775665800 | 5395.5 | 278 | 5.43 | 5465 | 5490 | 5374 | 490124 |
| 1775579400 | 5117.5 | -71 | -1.37 | 5183 | 5254.5 | 5011 | 391501 |
| 1775147400 | 5188.5 | -198.5 | -3.68 | 5100 | 5269.5 | 5007.5 | 670461 |
| 1775061000 | 5387 | 82 | 1.55 | 5388 | 5409 | 5297 | 519476 |
| 1774974600 | 5305 | 180.5 | 3.52 | 5195 | 5334.5 | 5169.5 | 373465 |
| 1774888200 | 5124.5 | 59.5 | 1.17 | 5054 | 5173.5 | 5016.5 | 326105 |
| 1774632600 | 5065 | 239.5 | 4.96 | 4958 | 5120.5 | 4839 | 271402 |
| 1774546200 | 4825.5 | -345 | -6.67 | 4954 | 4978.5 | 4779 | 352111 |
| 1774459800 | 5170.5 | 197 | 3.96 | 5194 | 5231 | 5105.5 | 451242 |
| 1774373400 | 4973.5 | 139 | 2.88 | 4945 | 4998.5 | 4749.5 | 435402 |
| 1774287000 | 4834.5 | -156 | -3.13 | 4621 | 5015 | 4525 | 741991 |
| 1774027800 | 4990.5 | -31.5 | -0.63 | 5167 | 5223 | 4887.5 | 425559 |
| 1773941400 | 5022 | -479 | -8.71 | 5134 | 5167.5 | 4686 | 1071257 |
| 1773855000 | 5501 | -168 | -2.96 | 5688 | 5714 | 5408 | 391760 |
| 1773768600 | 5669 | -33 | -0.58 | 5796 | 5812 | 5575.5 | 438093 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
