Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.104821802935 | 190.8 | 198.4 | 186.7 | 3468884 | 193.52518108 | DE |
| 4 | 29.5 | 18.26625387 | 161.5 | 198.6 | 161.5 | 2873991 | 186.97624572 | DE |
| 12 | -1 | -0.520833333333 | 192 | 200 | 145.6 | 4378687 | 170.95794696 | DE |
| 26 | -3.5 | -1.79948586118 | 194.5 | 210.4 | 145.6 | 4024626 | 179.19864869 | DE |
| 52 | 1.1 | 0.57925223802 | 189.9 | 212.2 | 137.4 | 3455298 | 176.540917 | DE |
| 156 | -47.4 | -19.8825503356 | 238.4 | 267 | 134.3 | 2406918 | 180.80260574 | DE |
| 260 | -81.3 | -29.8567756151 | 272.3 | 307.5 | 134.3 | 2218829 | 203.32209186 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 192.5 | -0.3 | -0.16 | 196.1 | 196.1 | 186.7 | 3400315 |
| 1783528200 | 192.8 | -3.8 | -1.93 | 195.6 | 197.1 | 190.9 | 5067168 |
| 1783441800 | 196.6 | 4.4 | 2.29 | 191.6 | 198.4 | 191.6 | 4196933 |
| 1783355400 | 192.2 | -0.5 | -0.26 | 197.4 | 197.4 | 191.6 | 3764809 |
| 1783096200 | 192.7 | -0.4 | -0.21 | 190.8 | 194.1 | 190.3 | 915196 |
| 1783009800 | 193.1 | 3.6 | 1.90 | 186.8 | 194 | 185.7 | 1118579 |
| 1782923400 | 189.5 | 1.8 | 0.96 | 192.2 | 192.2 | 185.4 | 4099596 |
| 1782837000 | 187.7 | -1.6 | -0.85 | 193.9 | 193.9 | 186.7 | 1494541 |
| 1782750600 | 189.3 | -3 | -1.56 | 193 | 193 | 188.8 | 2515723 |
| 1782491400 | 192.3 | -0.1 | -0.05 | 193.6 | 193.6 | 185.2 | 1350943 |
| 1782405000 | 192.4 | 1.9 | 1.00 | 191.1 | 198.6 | 189.7 | 2126522 |
| 1782318600 | 190.5 | 7 | 3.81 | 181.7 | 190.7 | 181.7 | 3640676 |
| 1782232200 | 183.5 | 0.4 | 0.22 | 179.3 | 184.1 | 179.3 | 1710444 |
| 1782145800 | 183.1 | 0.7 | 0.38 | 178.3 | 184.5 | 178.3 | 1794697 |
| 1781886600 | 182.4 | -2.3 | -1.25 | 184.9 | 186.5 | 180.7 | 5207941 |
| 1781800200 | 184.7 | 6.8 | 3.82 | 179.6 | 187 | 176.9 | 2201027 |
| 1781713800 | 177.9 | -0.7 | -0.39 | 179.7 | 179.7 | 176 | 2208079 |
| 1781627400 | 178.6 | 2.6 | 1.48 | 176 | 179.4 | 175.4 | 6326230 |
| 1781541000 | 176 | 4.2 | 2.44 | 177 | 180.9 | 174.2 | 2708292 |
| 1781281800 | 171.8 | 9.6 | 5.92 | 161.5 | 172 | 161.5 | 1631781 |
| 1781195400 | 162.19999 | -0.4 | -0.25 | 166.5 | 166.5 | 160.3 | 1159170 |
| 1781109000 | 162.6 | -3.9 | -2.34 | 162.9 | 166 | 159.19999 | 2035659 |
| 1781022600 | 166.5 | 0.1 | 0.06 | 166.9 | 170.5 | 165.19999 | 1461287 |
| 1780936200 | 166.4 | -1 | -0.60 | 163.4 | 168.1 | 163.4 | 14065335 |
| 1780677000 | 167.4 | 2.1 | 1.27 | 163.3 | 170 | 163.3 | 2911232 |
| 1780590600 | 165.3 | -0.1 | -0.06 | 165 | 170.7 | 164.3 | 1332230 |
| 1780504200 | 165.4 | -0.4 | -0.24 | 164.9 | 168.7 | 164.6 | 1897101 |
| 1780417800 | 165.8 | 0.1 | 0.06 | 166 | 170.3 | 165.4 | 8282343 |
| 1780331400 | 165.69999 | -2.4 | -1.43 | 167 | 170.4 | 165.69999 | 6321647 |
| 1780072200 | 168.1 | -0.9 | -0.53 | 172.2 | 172.2 | 167.5 | 6488326 |
| 1779985800 | 169 | -2.5 | -1.46 | 172.5 | 172.5 | 166.1 | 6118512 |
| 1779899400 | 171.5 | 2.8 | 1.66 | 170.1 | 174.1 | 170 | 7761057 |
| 1779813000 | 168.7 | 4.5 | 2.74 | 165.5 | 173.4 | 165.5 | 3933654 |
| 1779467400 | 164.19999 | 2.1 | 1.30 | 162 | 164.9 | 161.69999 | 5760172 |
| 1779381000 | 162.1 | -2.8 | -1.70 | 164.6 | 166.69999 | 161.8 | 2597289 |
| 1779294600 | 164.9 | 2.6 | 1.60 | 158.4 | 166.9 | 157 | 3847115 |
| 1779208200 | 162.3 | 7.9 | 5.12 | 158 | 165.9 | 154.5 | 3658799 |
| 1779121800 | 154.4 | -0.6 | -0.39 | 155.69999 | 157.9 | 152 | 39636294 |
| 1778862600 | 155 | -1.1 | -0.70 | 153 | 155 | 151.5 | 1750490 |
| 1778776200 | 156.1 | 1.2 | 0.77 | 158.6 | 158.6 | 155.19999 | 2289895 |
| 1778689800 | 154.9 | -4.7 | -2.94 | 162.5 | 162.5 | 154 | 2952984 |
| 1778603400 | 159.6 | -3.6 | -2.21 | 159.3 | 161.3 | 158.9 | 1522001 |
| 1778517000 | 163.19999 | 2 | 1.24 | 159.4 | 163.19999 | 159.19999 | 2870469 |
| 1778257800 | 161.19999 | 0.5 | 0.31 | 159 | 162.6 | 157.9 | 2683676 |
| 1778171400 | 160.69999 | 1.4 | 0.88 | 161.19999 | 163.4 | 159.69999 | 3159818 |
| 1778085000 | 159.3 | 9.8 | 6.56 | 151.9 | 162.8 | 151.8 | 3894252 |
| 1777998600 | 149.5 | -5.7 | -3.67 | 154.5 | 156.69999 | 145.6 | 10483513 |
| 1777653000 | 155.19999 | -3.7 | -2.33 | 158.1 | 160 | 155.19999 | 1427504 |
| 1777566600 | 158.9 | -0.4 | -0.25 | 158.4 | 159.6 | 156.9 | 2617268 |
| 1777480200 | 159.3 | -7.7 | -4.61 | 167.19999 | 167.19999 | 159.3 | 1854691 |
| 1777393800 | 167 | -9.7 | -5.49 | 173.2 | 173.2 | 163 | 3344887 |
| 1777307400 | 176.7 | -1.2 | -0.67 | 173.6 | 179.8 | 173.6 | 1218266 |
| 1777048200 | 177.9 | -3.8 | -2.09 | 180.7 | 181.3 | 172.9 | 2944809 |
| 1776961800 | 181.7 | -2.4 | -1.30 | 180.3 | 183.3 | 173.5 | 6972159 |
| 1776875400 | 184.1 | -8.8 | -4.56 | 191.5 | 192.5 | 182.1 | 8082730 |
| 1776789000 | 192.9 | -2.1 | -1.08 | 194.3 | 196.5 | 191.7 | 3442774 |
| 1776702600 | 195 | -4 | -2.01 | 200 | 200 | 195 | 2933842 |
| 1776443400 | 199 | 7.1 | 3.70 | 192 | 199.8 | 191.6 | 10770795 |
| 1776357000 | 191.9 | -0.1 | -0.05 | 193.2 | 193.9 | 190.9 | 5412245 |
| 1776270600 | 192 | -0.1 | -0.05 | 195 | 195 | 191.6 | 1264011 |
| 1776184200 | 192.1 | 5.2 | 2.78 | 189 | 192.1 | 187.8 | 1905561 |
| 1776097800 | 186.9 | -3.4 | -1.79 | 188 | 188.5 | 185 | 3628226 |
| 1775838600 | 190.3 | 1.4 | 0.74 | 184.3 | 192.8 | 184.3 | 1285254 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
