-5x S&p 500 (SSPY) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Commercio 151 - 134 (16:07-15:44)

Ora	Prezzo	Dimensione	Tipo	Prezzo di offerta	Prezzo di domanda	C/A	Acquista Ind.	Volume totale	Num	Borsa
16:07:39	113.0	800	O	113.1	113.8	Sell		111.177	151	LSE
16:07:39	113.0	800	O	113.1	113.8	Sell		111.177	151	LSE
16:07:39	113.0	800	O	113.1	113.8	Sell		111.177	151	LSE
16:07:19	112.8	486	O	112.8	113.6	Sell		110.377	150	LSE
16:07:19	112.8	486	O	112.8	113.6	Sell		110.377	150	LSE
16:07:19	112.8	486	O	112.8	113.6	Sell		110.377	150	LSE
16:07:13	112.6	100	O	112.6	113.4	Sell		109.891	149	LSE
16:07:13	112.6	100	O	112.6	113.4	Sell		109.891	149	LSE
16:07:13	112.6	100	O	112.6	113.4	Sell		109.891	149	LSE
16:06:15	112.0	1	O	111.7	112.4	Sell		109.791	148	LSE
16:06:15	112.0	1	O	111.7	112.4	Sell		109.791	148	LSE
16:06:15	112.0	1	O	111.7	112.4	Sell		109.791	148	LSE
16:05:57	112.3	1	O	111.3	112.3	Buy		109.790	147	LSE
16:05:57	112.3	1	O	111.3	112.3	Buy		109.790	147	LSE
16:05:57	112.3	1	O	111.3	112.3	Buy		109.790	147	LSE
16:05:33	112.5	1	O	111.8	112.5	Buy		109.789	146	LSE
16:05:33	112.5	1	O	111.8	112.5	Buy		109.789	146	LSE
16:05:33	112.5	1	O	111.8	112.5	Buy		109.789	146	LSE
16:05:00	112.6	1	O	111.8	112.6	Buy		109.788	145	LSE
16:05:00	112.6	1	O	111.8	112.6	Buy		109.788	145	LSE
16:05:00	112.6	1	O	111.8	112.6	Buy		109.788	145	LSE
16:04:47	112.7	1	O	111.8	112.7	Buy		109.787	144	LSE
16:04:47	112.7	1	O	111.8	112.7	Buy		109.787	144	LSE
16:04:47	112.7	1	O	111.8	112.7	Buy		109.787	144	LSE
16:04:35	112.7	251	O	112.2	112.7	Buy		109.786	143	LSE
16:04:35	112.7	251	O	112.2	112.7	Buy		109.786	143	LSE
16:04:35	112.7	251	O	112.2	112.7	Buy		109.786	143	LSE
16:04:15	112.6	251	O	112.5	113.3	Sell		109.535	142	LSE
16:04:15	112.6	251	O	112.5	113.3	Sell		109.535	142	LSE
16:04:15	112.6	251	O	112.5	113.3	Sell		109.535	142	LSE
16:04:09	112.6	115	O	112.6	113.3	Sell		109.284	141	LSE
16:04:09	112.6	115	O	112.6	113.3	Sell		109.284	141	LSE
16:04:09	112.6	115	O	112.6	113.3	Sell		109.284	141	LSE
16:01:43	112.0	251	O	111.3	112.0	Buy		109.169	140	LSE
16:01:43	112.0	251	O	111.3	112.0	Buy		109.169	140	LSE
16:01:43	112.0	251	O	111.3	112.0	Buy		109.169	140	LSE
15:54:16	112.0	1000	O	111.0	112.0	Buy		108.918	139	LSE
15:54:16	112.0	1000	O	111.0	112.0	Buy		108.918	139	LSE
15:54:16	112.0	1000	O	111.0	112.0	Buy		108.918	139	LSE
15:51:41	112.8	1	O	112.0	112.9	Buy		107.918	138	LSE
15:51:41	112.8	1	O	112.0	112.9	Buy		107.918	138	LSE
15:51:41	112.8	1	O	112.0	112.9	Buy		107.918	138	LSE
15:51:16	112.5	100	O	111.0	112.5	Buy		107.917	137	LSE
15:51:16	112.5	100	O	111.0	112.5	Buy		107.917	137	LSE
15:51:16	112.5	100	O	111.0	112.5	Buy		107.917	137	LSE
15:50:39	113.0	1	O	112.2	112.9	Buy		107.817	136	LSE
15:50:39	113.0	1	O	112.2	112.9	Buy		107.817	136	LSE
15:50:39	113.0	1	O	112.2	112.9	Buy		107.817	136	LSE
15:47:12	114.0	20	O	114.0	114.6	Sell		107.816	135	LSE
15:47:12	114.0	20	O	114.0	114.6	Sell		107.816	135	LSE
15:47:12	114.0	20	O	114.0	114.6	Sell		107.816	135	LSE
15:44:45	112.8	20	O	112.8	113.6	Sell		107.796	134	LSE
15:44:45	112.8	20	O	112.8	113.6	Sell		107.796	134	LSE
15:44:45	112.8	20	O	112.8	113.6	Sell		107.796	134	LSE

Axa Im Us High Yield Opp...

Grayscale ZCash (QX)

BNP Paribas Issuance

Slanchev Bryag Holding Ad

Vontobel Financial Produ...

BlackRock Finance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni