Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 41.1 | 0.2 | 0.49 | 40 | 42.1 | 37.5 | 128891 |
| 1783614600 | 40.9 | -0.9 | -2.15 | 43.2 | 44.6 | 40.4 | 311519 |
| 1783528200 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1783441800 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1783355400 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1783096200 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1783009800 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1782923400 | 41.8 | -2.2 | -5.00 | 44.4 | 45.1 | 40.8 | 240 |
| 1782837000 | 44 | 2.9 | 7.06 | 40.2 | 45 | 40.2 | 40 |
| 1782750600 | 41.1 | -2.7 | -6.16 | 41 | 42 | 39.7 | 91 |
| 1782491400 | 43.8 | -4.5 | -9.32 | 45.6 | 46.1 | 43.8 | 175 |
| 1782405000 | 48.3 | 4.8 | 11.03 | 48.2 | 49.55 | 45.3 | 16 |
| 1782318600 | 43.5 | -3.2 | -6.85 | 50 | 54.25 | 42.8 | 21 |
| 1782232200 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1782145800 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1781886600 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1781800200 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1781713800 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1781627400 | 46.7 | -1.7 | -3.51 | 51 | 51 | 45.9 | 446 |
| 1781541000 | 48.4 | -12.35 | -20.33 | 53.5 | 57.75 | 47.6 | 625 |
| 1781281800 | 60.75 | -9 | -12.90 | 61 | 63.75 | 59.25 | 30 |
| 1781195400 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1781109000 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1781022600 | 69.75 | 7.25 | 11.60 | 64 | 69.75 | 63.25 | 33 |
| 1780936200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780677000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780590600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780504200 | 62.5 | 10.5 | 20.19 | 53.5 | 63 | 51.1 | 38361 |
| 1780417800 | 52 | 4.2 | 8.79 | 48.6 | 53.75 | 48.6 | 232 |
| 1780331400 | 47.8 | -0.8 | -1.65 | 48.4 | 50.9 | 46.6 | 3488 |
| 1780072200 | 48.6 | -12.15 | -20.00 | 52.5 | 54.25 | 48.6 | 148 |
| 1779985800 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1779899400 | 60.75 | -8.75 | -12.59 | 62 | 64.25 | 57.25 | 1110 |
| 1779813000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1779467400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1779381000 | 69.5 | 9 | 14.88 | 61.5 | 69.75 | 61.25 | 235 |
| 1779294600 | 60.5 | -3.25 | -5.10 | 64.5 | 71 | 60 | 6188 |
| 1779208200 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 0 |
| 1779121800 | 63.75 | 3.25 | 5.37 | 66 | 67.5 | 60.75 | 273 |
| 1778862600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1778776200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1778689800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1778603400 | 60.5 | 3 | 5.22 | 60 | 61.5 | 59.25 | 2021 |
| 1778517000 | 57.5 | 3.75 | 6.98 | 55.5 | 57.75 | 52 | 775 |
| 1778257800 | 53.75 | -13 | -19.48 | 55 | 59.25 | 46.1 | 12254 |
| 1778171400 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1778085000 | 66.75 | 4.5 | 7.23 | 66 | 66.75 | 59.75 | 93 |
| 1777998600 | 62.25 | -6.75 | -9.78 | 62 | 68 | 60 | 251 |
| 1777653000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1777566600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1777480200 | 69 | 1.75 | 2.60 | 73 | 74.25 | 68.25 | 1346 |
| 1777393800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1777307400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1777048200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1776961800 | 67.25 | 7 | 11.62 | 68 | 69 | 66 | 992 |
| 1776875400 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1776789000 | 60.25 | -6 | -9.06 | 58 | 61 | 55.75 | 2 |
| 1776702600 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1776443400 | 66.25 | -46.25 | -41.11 | 72.5 | 75.75 | 63 | 2179 |
| 1776322800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1776236400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1776150000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1776063600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
