Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.5 | 100 | 13.5 | 32.5 | 13.5 | 3001 | 13.5 | DE |
| 4 | 13.5 | 100 | 13.5 | 32.5 | 13.5 | 2114 | 13.5 | DE |
| 12 | 12 | 80 | 15 | 32.5 | 11.5 | 36253 | 12.86360932 | DE |
| 26 | 10.25 | 61.1940298507 | 16.75 | 32.5 | 11.5 | 99002 | 15.25869502 | DE |
| 52 | 2.5 | 10.2040816327 | 24.5 | 32.5 | 11.5 | 94043 | 16.2605355 | DE |
| 156 | 2.5 | 10.2040816327 | 24.5 | 32.5 | 11.5 | 42650 | 18.16226897 | DE |
| 260 | 7 | 35 | 20 | 32.5 | 11.5 | 37926 | 18.51956697 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 27 | 13.5 | 100.00 | 13.5 | 32.5 | 13.5 | 1399556 |
| 1783614600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1783528200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1783441800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1783355400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 15000 |
| 1783096200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 3 |
| 1783009800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 8140 |
| 1782923400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 30 |
| 1782837000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 138 |
| 1782750600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 9574 |
| 1782491400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 16 |
| 1782405000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 253 |
| 1782318600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782232200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 123 |
| 1782145800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 4003 |
| 1781886600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1781800200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1781713800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1781627400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 5000 |
| 1781541000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1781281800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1 |
| 1781195400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 5000 |
| 1781109000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 2000 |
| 1781022600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 26907 |
| 1780936200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780677000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780590600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780504200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 62 |
| 1780417800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780331400 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 5933 |
| 1780072200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1779985800 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.5 | 1275000 |
| 1779899400 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 194348 |
| 1779813000 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 20000 |
| 1779467400 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
| 1779381000 | 12.5 | 0.5 | 4.17 | 12 | 13 | 12 | 27372 |
| 1779294600 | 12 | 0 | 0.00 | 12 | 12.5 | 12 | 0 |
| 1779208200 | 12 | 0 | 0.00 | 12 | 12.5 | 12 | 3500 |
| 1779121800 | 12 | 0 | 0.00 | 12 | 12.5 | 12 | 0 |
| 1778862600 | 12 | 0 | 0.00 | 12 | 12.5 | 12 | 65109 |
| 1778776200 | 12 | -1.5 | -11.11 | 13.5 | 13.5 | 11.5 | 253517 |
| 1778689800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778603400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778517000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778257800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1909 |
| 1778171400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778085000 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 10880 |
| 1777998600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 50000 |
| 1777653000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 7496 |
| 1777566600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 2 |
| 1777480200 | 13.25 | 0.25 | 1.92 | 13 | 13.25 | 13 | 20000 |
| 1777393800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1777307400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 378 |
| 1777048200 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 7135 |
| 1776961800 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.5 | 24404 |
| 1776875400 | 14 | -1 | -6.67 | 15 | 15 | 14 | 41718 |
| 1776789000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3056 |
| 1776702600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 14655 |
| 1776443400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776357000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776270600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776184200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 50 |
| 1776097800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 17000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
