Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1781886600 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1781800200 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1781713800 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1781627400 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1781541000 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1781281800 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1781195400 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1781109000 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1781022600 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1780936200 | 114.4 | -0.1 | -0.09 | 113.8 | 114.45 | 113.8 | 77728 |
| 1780677000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1780590600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1780504200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1780417800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1780331400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1780072200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1779985800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1779899400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1779813000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1779467400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1779381000 | 114.5 | -4.9 | -4.10 | 116 | 116 | 114.5 | 174199 |
| 1779294600 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1779208200 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1779121800 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1778862600 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1778776200 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1778689800 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1778603400 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1778517000 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1778257800 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1778171400 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1778085000 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1777998600 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1777653000 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1777566600 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1777480200 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1777393800 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1777307400 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1777048200 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1776961800 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1776875400 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1776789000 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1776702600 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1776443400 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1776357000 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1776270600 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1776184200 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1776097800 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1775838600 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1775752200 | 119.4 | 0.25 | 0.21 | 118.8 | 119.4 | 118.8 | 185179 |
| 1775665800 | 119.15 | 2.15 | 1.84 | 118.5 | 119.15 | 117 | 74898 |
| 1775579400 | 117 | 0 | 0.00 | 118.5 | 118.5 | 115.75 | 72070 |
| 1775147400 | 117 | 0 | 0.00 | 118.5 | 118.5 | 117 | 79656 |
| 1775061000 | 117 | 0.2 | 0.17 | 118.3 | 118.3 | 116.8 | 126617 |
| 1774974600 | 116.8 | -0.1 | -0.09 | 118.3 | 118.3 | 116.8 | 62530 |
| 1774888200 | 116.9 | -0.6 | -0.51 | 118.4 | 118.4 | 116.9 | 142316 |
| 1774632600 | 117.5 | -0.5 | -0.42 | 119 | 119 | 117.5 | 46237 |
| 1774546200 | 118 | -0.6 | -0.51 | 119.4 | 119.4 | 118 | 25522 |
| 1774459800 | 118.6 | -0.4 | -0.34 | 119.9 | 119.9 | 118.6 | 121833 |
| 1774373400 | 119 | 0 | 0.00 | 120 | 120 | 119 | 96198 |
| 1774287000 | 119 | -0.45 | -0.38 | 120.4 | 120.4 | 118.75 | 117742 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
