Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21 | 0.998098859316 | 2104 | 2160 | 2031 | 3679469 | 2104.45137747 | DE |
| 4 | 219.5 | 11.5192862766 | 1905.5 | 2160 | 1886 | 5497813 | 2052.57741545 | DE |
| 12 | 349.4 | 19.6778553728 | 1775.6 | 2160 | 1719.6 | 7013508 | 1943.15246594 | DE |
| 26 | 349.5 | 19.6845958885 | 1775.5 | 2160 | 1472 | 7129333 | 1800.31615705 | DE |
| 52 | 844.5 | 65.9508004686 | 1280.5 | 2160 | 1266 | 6066613 | 1674.57115267 | DE |
| 156 | 1455.6 | 217.448461309 | 669.4 | 2160 | 571 | 6973582 | 1064.08905294 | DE |
| 260 | 1672.3 | 369.405787497 | 452.7 | 2160 | 406.2 | 7142787 | 859.32790384 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2125 | 20 | 0.95 | 2108 | 2131 | 2097 | 4580552 |
| 1783614600 | 2105 | 69 | 3.39 | 2070 | 2112 | 2067 | 7235764 |
| 1783528200 | 2036 | -90 | -4.23 | 2115 | 2119 | 2031 | 3364727 |
| 1783441800 | 2126 | -24 | -1.12 | 2156 | 2160 | 2121 | 2914981 |
| 1783355400 | 2150 | 28 | 1.32 | 2123 | 2150 | 2114 | 2780946 |
| 1783096200 | 2122 | 32 | 1.53 | 2104 | 2122 | 2088 | 2100929 |
| 1783009800 | 2090 | 16 | 0.77 | 2066 | 2097 | 2044 | 2755490 |
| 1782923400 | 2074 | 33 | 1.62 | 2046 | 2074 | 2027 | 5134842 |
| 1782837000 | 2041 | 1 | 0.05 | 2053 | 2066 | 2031 | 3516375 |
| 1782750600 | 2040 | 4 | 0.20 | 2033 | 2054 | 2026 | 3949358 |
| 1782491400 | 2036 | -27 | -1.31 | 2031 | 2055 | 2016 | 2946742 |
| 1782405000 | 2063 | 30 | 1.48 | 2041 | 2064 | 2028 | 7014076 |
| 1782318600 | 2033 | -38 | -1.83 | 2075 | 2078 | 2033 | 6844534 |
| 1782232200 | 2071 | 0 | 0.00 | 2054 | 2098 | 2054 | 14008481 |
| 1782145800 | 2071 | 27 | 1.32 | 2050 | 2099 | 2047 | 12364626 |
| 1781886600 | 2044 | -14 | -0.68 | 2039 | 2060 | 2035 | 10385310 |
| 1781800200 | 2058 | 21 | 1.03 | 2038 | 2058 | 2015 | 4697419 |
| 1781713800 | 2037 | 40 | 2.00 | 2000 | 2045 | 1999.5 | 4357589 |
| 1781627400 | 1997 | 27 | 1.37 | 1970 | 2004 | 1964.5 | 3797426 |
| 1781541000 | 1970 | 42 | 2.18 | 1978 | 1982 | 1955.5 | 2588335 |
| 1781281800 | 1928 | 76 | 4.10 | 1905.5 | 1936.5 | 1886 | 7199600 |
| 1781195400 | 1852 | 61 | 3.41 | 1809 | 1863 | 1807 | 6837438 |
| 1781109000 | 1791 | -20 | -1.10 | 1803.5 | 1818 | 1764.5 | 7577764 |
| 1781022600 | 1811 | -122 | -6.31 | 1917.5 | 1943.5 | 1811 | 11019489 |
| 1780936200 | 1933 | 0 | 0.00 | 1905 | 1960 | 1904.5 | 4896764 |
| 1780677000 | 1933 | -22.5 | -1.15 | 1937 | 1958.5 | 1901 | 6195014 |
| 1780590600 | 1955.5 | -56.5 | -2.81 | 2007 | 2025 | 1859.5 | 9219290 |
| 1780504200 | 2012 | -51 | -2.47 | 2063 | 2073 | 2012 | 6631195 |
| 1780417800 | 2063 | 54 | 2.69 | 2022 | 2072 | 2021 | 13400113 |
| 1780331400 | 2009 | 15.5 | 0.78 | 1992.5 | 2018 | 1983 | 10992005 |
| 1780072200 | 1993.5 | 30.5 | 1.55 | 1963.5 | 2001 | 1953.5 | 24164957 |
| 1779985800 | 1963 | -24.5 | -1.23 | 1950 | 1980.5 | 1944.5 | 18989277 |
| 1779899400 | 1987.5 | 9 | 0.45 | 1978 | 2012 | 1963.5 | 5689513 |
| 1779813000 | 1978.5 | 32.5 | 1.67 | 1955 | 1990 | 1954 | 11687240 |
| 1779467400 | 1946 | 9.5 | 0.49 | 1943 | 1954 | 1928 | 3095702 |
| 1779381000 | 1936.5 | 9 | 0.47 | 1920 | 1954.5 | 1908 | 6651739 |
| 1779294600 | 1927.5 | 48.5 | 2.58 | 1874.5 | 1935.5 | 1868 | 8274795 |
| 1779208200 | 1879 | -42.5 | -2.21 | 1915.5 | 1921 | 1873 | 23692270 |
| 1779121800 | 1921.5 | 33 | 1.75 | 1872 | 1922.5 | 1869 | 5347519 |
| 1778862600 | 1888.5 | -23.5 | -1.23 | 1883 | 1899.5 | 1865.5 | 5150432 |
| 1778776200 | 1912 | 26.5 | 1.41 | 1885 | 1912 | 1874.5 | 4363756 |
| 1778689800 | 1885.5 | 48.5 | 2.64 | 1869.5 | 1885.5 | 1854.5 | 3924884 |
| 1778603400 | 1837 | -29 | -1.55 | 1843.5 | 1846 | 1805.5 | 5070433 |
| 1778517000 | 1866 | -22.2 | -1.18 | 1894.5 | 1913.5 | 1866 | 11161129 |
| 1778257800 | 1888.2 | 1.2 | 0.06 | 1868 | 1896 | 1864 | 4868353 |
| 1778171400 | 1887 | -19 | -1.00 | 1911.6 | 1917.4 | 1887 | 5144863 |
| 1778085000 | 1906 | 86.6 | 4.76 | 1875 | 1938.2 | 1869.4 | 5956889 |
| 1777998600 | 1819.4 | -57.6 | -3.07 | 1862 | 1862 | 1794.8 | 6601584 |
| 1777653000 | 1877 | 14.2 | 0.76 | 1853 | 1888.8 | 1833.6 | 3788423 |
| 1777566600 | 1862.8 | 72.8 | 4.07 | 1848.4 | 1875.4 | 1797.4 | 8968759 |
| 1777480200 | 1790 | 7.6 | 0.43 | 1771 | 1803.6 | 1771 | 7836979 |
| 1777393800 | 1782.4 | 18.6 | 1.05 | 1765.6 | 1782.4 | 1749 | 4938858 |
| 1777307400 | 1763.8 | 21.4 | 1.23 | 1742.8 | 1772.4 | 1738 | 5650652 |
| 1777048200 | 1742.4 | -14.4 | -0.82 | 1730.8 | 1753.2 | 1719.6 | 3361844 |
| 1776961800 | 1756.8 | -23.2 | -1.30 | 1773 | 1776 | 1739.8 | 4877323 |
| 1776875400 | 1780 | -26 | -1.44 | 1816.6 | 1820 | 1779.6 | 4400278 |
| 1776789000 | 1806 | 4 | 0.22 | 1814 | 1830.4 | 1804 | 5130629 |
| 1776702600 | 1802 | -28 | -1.53 | 1808 | 1821 | 1792.6 | 5290433 |
| 1776443400 | 1830 | 51 | 2.87 | 1775.6 | 1852 | 1766.4 | 5978635 |
| 1776357000 | 1779 | -7.2 | -0.40 | 1775.6 | 1805.2 | 1774 | 6585675 |
| 1776270600 | 1786.2 | 23.4 | 1.33 | 1752 | 1795 | 1748.4 | 7535879 |
| 1776184200 | 1762.8 | 43.8 | 2.55 | 1738 | 1766.2 | 1728.2 | 4634739 |
| 1776097800 | 1719 | -11 | -0.64 | 1705.4 | 1722.2 | 1685.8 | 4730413 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
