Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 86 | 6.32352941176 | 1360 | 1476 | 1342 | 58321 | 1398.26836988 | DE |
| 4 | 164 | 12.7925117005 | 1282 | 1476 | 1228 | 39135 | 1341.81665006 | DE |
| 12 | 136 | 10.3816793893 | 1310 | 1476 | 1212 | 61278 | 1312.80727412 | DE |
| 26 | 201 | 16.1445783133 | 1245 | 1550 | 1175 | 68700 | 1357.05716751 | DE |
| 52 | 638 | 78.9603960396 | 808 | 1550 | 798 | 87386 | 1149.84772457 | DE |
| 156 | 822 | 131.730769231 | 624 | 1550 | 337 | 77911 | 785.79095824 | DE |
| 260 | 416 | 40.3883495146 | 1030 | 1550 | 337 | 56522 | 826.91404976 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 1440 | 32 | 2.27 | 1426 | 1476 | 1420 | 80037 |
| 1782750600 | 1408 | 32 | 2.33 | 1390 | 1476 | 1390 | 58917 |
| 1782491400 | 1376 | -4 | -0.29 | 1362 | 1380 | 1342 | 84571 |
| 1782405000 | 1380 | 28 | 2.07 | 1350 | 1386 | 1350 | 39992 |
| 1782318600 | 1352 | -12 | -0.88 | 1360 | 1366 | 1346 | 28088 |
| 1782232200 | 1364 | 32 | 2.40 | 1390 | 1390 | 1302 | 42640 |
| 1782145800 | 1332 | 0 | 0.00 | 1346 | 1346 | 1324 | 13290 |
| 1781886600 | 1332 | -2 | -0.15 | 1338 | 1340 | 1316 | 27713 |
| 1781800200 | 1334 | -12 | -0.89 | 1340 | 1352 | 1332 | 21438 |
| 1781713800 | 1346 | -16 | -1.17 | 1412 | 1412 | 1346 | 31387 |
| 1781627400 | 1362 | -10 | -0.73 | 1380 | 1398 | 1362 | 27970 |
| 1781541000 | 1372 | 26 | 1.93 | 1352 | 1404 | 1352 | 31799 |
| 1781281800 | 1346 | 82 | 6.49 | 1284 | 1348 | 1284 | 68229 |
| 1781195400 | 1264 | 14 | 1.12 | 1258 | 1284 | 1258 | 31968 |
| 1781109000 | 1250 | 8 | 0.64 | 1248 | 1268 | 1234 | 31660 |
| 1781022600 | 1242 | -8 | -0.64 | 1238 | 1258 | 1228 | 43609 |
| 1780936200 | 1250 | -4 | -0.32 | 1252 | 1278 | 1244 | 24263 |
| 1780677000 | 1254 | -22 | -1.72 | 1278 | 1288 | 1254 | 17378 |
| 1780590600 | 1276 | 6 | 0.47 | 1278 | 1290 | 1254 | 51105 |
| 1780504200 | 1270 | -16 | -1.24 | 1282 | 1286 | 1268 | 26646 |
| 1780417800 | 1286 | 2 | 0.16 | 1284 | 1302 | 1256 | 69954 |
| 1780331400 | 1284 | -32 | -2.43 | 1332 | 1332 | 1284 | 43194 |
| 1780072200 | 1316 | 8 | 0.61 | 1310 | 1326 | 1306 | 95583 |
| 1779985800 | 1308 | 10 | 0.77 | 1290 | 1314 | 1286 | 48039 |
| 1779899400 | 1298 | 4 | 0.31 | 1298 | 1314 | 1296 | 42196 |
| 1779813000 | 1294 | 0 | 0.00 | 1284 | 1314 | 1284 | 29149 |
| 1779467400 | 1294 | -2 | -0.15 | 1286 | 1300 | 1286 | 16972 |
| 1779381000 | 1296 | 38 | 3.02 | 1262 | 1308 | 1252 | 74501 |
| 1779294600 | 1258 | 8 | 0.64 | 1242 | 1268 | 1232 | 40472 |
| 1779208200 | 1250 | -32 | -2.50 | 1280 | 1284 | 1246 | 91857 |
| 1779121800 | 1282 | 12 | 0.94 | 1272 | 1288 | 1270 | 26637 |
| 1778862600 | 1270 | 14 | 1.11 | 1264 | 1272 | 1264 | 87465 |
| 1778776200 | 1256 | 4 | 0.32 | 1280 | 1286 | 1252 | 49456 |
| 1778689800 | 1252 | -48 | -3.69 | 1324 | 1324 | 1252 | 78078 |
| 1778603400 | 1300 | -54 | -3.99 | 1330 | 1340 | 1292 | 43518 |
| 1778517000 | 1354 | -2 | -0.15 | 1338 | 1366 | 1330 | 60137 |
| 1778257800 | 1356 | 22 | 1.65 | 1320 | 1362 | 1308 | 56723 |
| 1778171400 | 1334 | 24 | 1.83 | 1306 | 1356 | 1306 | 133870 |
| 1778085000 | 1310 | 60 | 4.80 | 1288 | 1310 | 1258 | 118976 |
| 1777998600 | 1250 | -12 | -0.95 | 1268 | 1268 | 1238 | 53852 |
| 1777653000 | 1262 | 4 | 0.32 | 1254 | 1262 | 1242 | 51327 |
| 1777566600 | 1258 | 10 | 0.80 | 1254 | 1266 | 1248 | 22457 |
| 1777480200 | 1248 | -10 | -0.79 | 1252 | 1252 | 1226 | 29091 |
| 1777393800 | 1258 | 8 | 0.64 | 1250 | 1260 | 1220 | 95082 |
| 1777307400 | 1250 | -22 | -1.73 | 1260 | 1264 | 1212 | 185006 |
| 1777048200 | 1272 | 22 | 1.76 | 1238 | 1278 | 1236 | 67272 |
| 1776961800 | 1250 | -74 | -5.59 | 1314 | 1314 | 1244 | 127073 |
| 1776875400 | 1324 | -28 | -2.07 | 1348 | 1352 | 1324 | 24404 |
| 1776789000 | 1352 | -8 | -0.59 | 1376 | 1376 | 1332 | 26062 |
| 1776702600 | 1360 | -30 | -2.16 | 1366 | 1384 | 1360 | 24101 |
| 1776443400 | 1390 | 36 | 2.66 | 1382 | 1408 | 1352 | 226669 |
| 1776357000 | 1354 | 10 | 0.74 | 1354 | 1368 | 1338 | 135786 |
| 1776270600 | 1344 | 14 | 1.05 | 1332 | 1348 | 1318 | 90617 |
| 1776184200 | 1330 | 2 | 0.15 | 1326 | 1338 | 1322 | 49160 |
| 1776097800 | 1328 | 8 | 0.61 | 1292 | 1334 | 1292 | 26855 |
| 1775838600 | 1320 | 0 | 0.00 | 1328 | 1358 | 1314 | 132986 |
| 1775752200 | 1320 | -8 | -0.60 | 1324 | 1326 | 1298 | 70727 |
| 1775665800 | 1328 | 38 | 2.95 | 1310 | 1378 | 1310 | 126132 |
| 1775579400 | 1290 | -40 | -3.01 | 1324 | 1330 | 1286 | 54091 |
| 1775147400 | 1330 | -10 | -0.75 | 1320 | 1330 | 1300 | 27782 |
| 1775061000 | 1340 | 65 | 5.10 | 1260 | 1350 | 1260 | 250111 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
