Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.2 | -3.58796296296 | 172.8 | 174.8 | 164.8 | 303191 | 168.75108202 | DE |
| 4 | 10.2 | 6.52173913043 | 156.4 | 174.8 | 150.4 | 453336 | 165.13316974 | DE |
| 12 | 17.4 | 11.6621983914 | 149.2 | 185.8 | 143 | 414644 | 163.54090801 | DE |
| 26 | -7.4 | -4.25287356322 | 174 | 196.8 | 143 | 307069 | 168.78941818 | DE |
| 52 | -56.4 | -25.2914798206 | 223 | 254 | 134 | 415757 | 180.12380059 | DE |
| 156 | -203.4 | -54.972972973 | 370 | 457.5 | 134 | 327922 | 271.60243077 | DE |
| 260 | -307.9 | -64.8893572181 | 474.5 | 610 | 134 | 332808 | 342.62586522 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 166.6 | -0.2 | -0.12 | 167.6 | 171.4 | 164.8 | 241310 |
| 1781541000 | 166.8 | -4 | -2.34 | 174.8 | 174.8 | 166.4 | 253327 |
| 1781281800 | 170.8 | 3.8 | 2.28 | 170 | 172.8 | 168.8 | 476936 |
| 1781195400 | 167 | -0.6 | -0.36 | 166 | 168.4 | 165 | 168849 |
| 1781109000 | 167.6 | -1.2 | -0.71 | 169.8 | 170.4 | 165.6 | 181206 |
| 1781022600 | 168.8 | -1.4 | -0.82 | 172.8 | 173.4 | 168.8 | 435636 |
| 1780936200 | 170.2 | -0.2 | -0.12 | 170.6 | 171.2 | 168 | 304438 |
| 1780677000 | 170.4 | 1.8 | 1.07 | 169.6 | 173.6 | 169.6 | 246797 |
| 1780590600 | 168.6 | 3.8 | 2.31 | 164.4 | 170.2 | 164.4 | 359956 |
| 1780504200 | 164.8 | -0.6 | -0.36 | 165.19999 | 167.6 | 163.8 | 1338020 |
| 1780417800 | 165.4 | -3 | -1.78 | 170.6 | 172 | 165.4 | 521428 |
| 1780331400 | 168.4 | 1.6 | 0.96 | 167.4 | 172.8 | 167.19999 | 695278 |
| 1780072200 | 166.8 | -3 | -1.77 | 170 | 172 | 164.19999 | 211947 |
| 1779985800 | 169.8 | 3.2 | 1.92 | 166.8 | 169.8 | 165.19999 | 478452 |
| 1779899400 | 166.6 | 3.8 | 2.33 | 166.8 | 166.8 | 163.6 | 422743 |
| 1779813000 | 162.8 | 5.6 | 3.56 | 154 | 163.19999 | 154 | 591858 |
| 1779467400 | 157.19999 | -3.6 | -2.24 | 165 | 165 | 156.4 | 993288 |
| 1779381000 | 160.8 | 3.4 | 2.16 | 150.4 | 162.19999 | 150.4 | 378500 |
| 1779294600 | 157.4 | -1.8 | -1.13 | 158.6 | 159.6 | 155.8 | 307544 |
| 1779208200 | 159.19999 | 4.8 | 3.11 | 156.4 | 159.4 | 154.4 | 247182 |
| 1779121800 | 154.4 | 1.8 | 1.18 | 151.19999 | 155.19999 | 151 | 391514 |
| 1778862600 | 152.6 | -7.6 | -4.74 | 167.6 | 167.6 | 152.19999 | 474883 |
| 1778776200 | 160.19999 | -15.4 | -8.77 | 174 | 174 | 159.4 | 1205713 |
| 1778689800 | 175.6 | -5 | -2.77 | 179.4 | 180.8 | 174.6 | 626440 |
| 1778603400 | 180.6 | -4.6 | -2.48 | 185 | 185 | 180 | 474496 |
| 1778517000 | 185.2 | 6 | 3.35 | 170.6 | 185.8 | 170.6 | 505064 |
| 1778257800 | 179.2 | -3.6 | -1.97 | 176.6 | 183 | 176.6 | 284717 |
| 1778171400 | 182.8 | 10.2 | 5.91 | 171.4 | 182.8 | 171.4 | 1251955 |
| 1778085000 | 172.6 | 0.6 | 0.35 | 170.6 | 177.8 | 170.6 | 835963 |
| 1777998600 | 172 | -0.6 | -0.35 | 172.8 | 175.2 | 171.2 | 854755 |
| 1777653000 | 172.6 | 4.8 | 2.86 | 170 | 172.6 | 165.4 | 214670 |
| 1777566600 | 167.8 | 2.4 | 1.45 | 166.19999 | 168.4 | 164 | 251090 |
| 1777480200 | 165.4 | 3 | 1.85 | 160 | 166.8 | 160 | 326381 |
| 1777393800 | 162.4 | 0 | 0.00 | 165 | 165 | 161.4 | 300149 |
| 1777307400 | 162.4 | 5 | 3.18 | 149.6 | 162.8 | 149.6 | 261936 |
| 1777048200 | 157.4 | -1 | -0.63 | 157.8 | 158.4 | 155.4 | 240467 |
| 1776961800 | 158.4 | -0.4 | -0.25 | 157 | 158.8 | 156.6 | 330260 |
| 1776875400 | 158.8 | 2.4 | 1.53 | 156.4 | 161.4 | 156.4 | 472895 |
| 1776789000 | 156.4 | 1.2 | 0.77 | 154 | 159 | 154 | 370042 |
| 1776702600 | 155.19999 | -1.6 | -1.02 | 154.19999 | 160.4 | 153.6 | 285076 |
| 1776443400 | 156.8 | 3.2 | 2.08 | 154 | 158.4 | 153.8 | 219128 |
| 1776357000 | 153.6 | 1 | 0.66 | 160 | 160 | 153 | 195579 |
| 1776270600 | 152.6 | 0.6 | 0.39 | 148.4 | 154.4 | 148.19999 | 282013 |
| 1776184200 | 152 | 1.8 | 1.20 | 149.19999 | 154.8 | 149.19999 | 208701 |
| 1776097800 | 150.19999 | -0.6 | -0.40 | 149.4 | 150.8 | 146.8 | 246667 |
| 1775838600 | 150.8 | 1.4 | 0.94 | 150 | 156 | 150 | 416791 |
| 1775752200 | 149.4 | -3.2 | -2.10 | 146.19999 | 153 | 146.19999 | 174264 |
| 1775665800 | 152.6 | 4 | 2.69 | 155.6 | 159.6 | 152.19999 | 227965 |
| 1775579400 | 148.6 | 3 | 2.06 | 145.19999 | 153 | 145.19999 | 538061 |
| 1775147400 | 145.6 | -3.2 | -2.15 | 148.4 | 148.4 | 145.19999 | 221204 |
| 1775061000 | 148.8 | -0.2 | -0.13 | 144.8 | 149.6 | 144.8 | 178006 |
| 1774974600 | 149 | 1 | 0.68 | 155.8 | 155.8 | 149 | 366082 |
| 1774888200 | 148 | 0.4 | 0.27 | 150 | 150 | 145.8 | 229259 |
| 1774632600 | 147.6 | -1.6 | -1.07 | 148 | 150 | 147.4 | 235501 |
| 1774546200 | 149.19999 | 1.2 | 0.81 | 143 | 152.4 | 143 | 327848 |
| 1774459800 | 148 | -0.2 | -0.13 | 148.6 | 149.8 | 144 | 262320 |
| 1774373400 | 148.19999 | -2.6 | -1.72 | 149.19999 | 152.19999 | 147.6 | 318849 |
| 1774287000 | 150.8 | -1.8 | -1.18 | 150.19999 | 156.4 | 147.8 | 191310 |
| 1774027800 | 152.6 | -5 | -3.17 | 155.8 | 156.6 | 152.19999 | 242950 |
| 1773941400 | 157.6 | -5 | -3.08 | 168.6 | 168.6 | 154.4 | 270933 |
| 1773855000 | 162.6 | -1.4 | -0.85 | 163 | 165.6 | 158.8 | 156503 |
| 1773768600 | 164 | -2.6 | -1.56 | 173 | 173 | 157.19999 | 201054 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
