Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.40540540541 | 18.5 | 18.5 | 17.5 | 6328 | 17.5 | DE |
| 4 | -1.5 | -7.89473684211 | 19 | 19 | 17.5 | 4953 | 18.4847873 | DE |
| 12 | -3 | -14.6341463415 | 20.5 | 24.5 | 17.5 | 20694 | 22.17926808 | DE |
| 26 | -6.5 | -27.0833333333 | 24 | 24.5 | 17.5 | 17701 | 21.67830862 | DE |
| 52 | -10 | -36.3636363636 | 27.5 | 28.5 | 17.5 | 12461 | 23.13231361 | DE |
| 156 | -42.5 | -70.8333333333 | 60 | 82.5 | 16.5 | 16512 | 36.6352038 | DE |
| 260 | 17.355 | 11968.9655172 | 0.145 | 197.5 | 0.145 | 11943 | 46.89082335 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 6 |
| 1782405000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 225 |
| 1782318600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782232200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782145800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 2029 |
| 1781886600 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.5 | 29386 |
| 1781800200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 1546 |
| 1781713800 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 5610 |
| 1781627400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781541000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 7334 |
| 1781281800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 180 |
| 1781195400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6501 |
| 1781109000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 15 |
| 1781022600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 97 |
| 1780936200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780677000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780590600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 636 |
| 1780504200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780417800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 167 |
| 1780331400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 40126 |
| 1780072200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5210 |
| 1779985800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3200 |
| 1779899400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 17500 |
| 1779813000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 41527 |
| 1779467400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 30000 |
| 1779381000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 19361 |
| 1779294600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1779208200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 395 |
| 1779121800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 13650 |
| 1778862600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 8104 |
| 1778776200 | 19 | -2.5 | -11.63 | 21.5 | 21.5 | 19 | 34106 |
| 1778689800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2840 |
| 1778603400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 80840 |
| 1778517000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 430 |
| 1778257800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 7190 |
| 1778171400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 20 | 241 |
| 1778085000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 20 | 17265 |
| 1777998600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 643 |
| 1777653000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1941 |
| 1777566600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 14 |
| 1777480200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 906 |
| 1777393800 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 29402 |
| 1777307400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2150 |
| 1777048200 | 22.5 | -2 | -8.16 | 24.5 | 24.5 | 22.5 | 43121 |
| 1776961800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 150000 |
| 1776875400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776789000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 63413 |
| 1776702600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3231 |
| 1776443400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 84338 |
| 1776357000 | 24.5 | 4.5 | 22.50 | 22.5 | 24.5 | 22.5 | 257145 |
| 1776270600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 41512 |
| 1776184200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5429 |
| 1776097800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1775838600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 58500 |
| 1775752200 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 29202 |
| 1775665800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1841 |
| 1775579400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 10366 |
| 1775147400 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.5 | 10070 |
| 1775061000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 265 |
| 1774974600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2505 |
| 1774888200 | 21.5 | 2.5 | 13.16 | 19 | 21.5 | 19 | 65546 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
