Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 71.78 | -0.11 | -0.15 | 71.93 | 71.93 | 71.665 | 1605 |
| 1783614600 | 71.89 | 0.19 | 0.26 | 71.6 | 71.94 | 71.6 | 1084 |
| 1783528200 | 71.705 | -0.17 | -0.23 | 71.82 | 71.895 | 71.695 | 27 |
| 1783441800 | 71.87 | -0.01 | -0.01 | 71.96 | 71.97 | 71.855 | 841 |
| 1783355400 | 71.875 | 0.02 | 0.02 | 72.13 | 72.13 | 71.78 | 2424 |
| 1783096200 | 71.86 | 0.02 | 0.02 | 71.9 | 71.98 | 71.795 | 2879 |
| 1783009800 | 71.845 | 0.11 | 0.16 | 71.77 | 71.865 | 71.715 | 581 |
| 1782923400 | 71.73 | -0.04 | -0.05 | 71.78 | 71.78 | 71.665 | 2877 |
| 1782837000 | 71.765 | 0.07 | 0.10 | 71.81 | 71.81 | 71.705 | 677 |
| 1782750600 | 71.695 | -0.03 | -0.03 | 71.68 | 71.715 | 71.665 | 742 |
| 1782491400 | 71.72 | -0.01 | -0.01 | 71.72 | 71.72 | 71.635 | 646 |
| 1782405000 | 71.725 | -0.04 | -0.05 | 71.85 | 71.85 | 71.65 | 1049 |
| 1782318600 | 71.76 | 0.1 | 0.14 | 71.69 | 71.81 | 71.675 | 615 |
| 1782232200 | 71.66 | -0.06 | -0.08 | 71.78 | 71.78 | 71.62 | 1815 |
| 1782145800 | 71.72 | -0.03 | -0.03 | 71.98 | 71.98 | 71.705 | 527 |
| 1781886600 | 71.745 | -0.02 | -0.02 | 71.6 | 71.93 | 71.6 | 268 |
| 1781800200 | 71.76 | -0.06 | -0.08 | 71.8 | 71.81 | 71.61 | 2506 |
| 1781713800 | 71.82 | -0.42 | -0.57 | 71.64 | 72.015 | 71.64 | 1986 |
| 1781627400 | 72.235 | -0.06 | -0.08 | 72.25 | 72.305 | 72.19 | 2354 |
| 1781541000 | 72.295 | 0.12 | 0.17 | 72.49 | 72.49 | 72.275 | 8054 |
| 1781281800 | 72.175 | 0.24 | 0.33 | 72.03 | 72.29 | 72.03 | 3368 |
| 1781195400 | 71.935 | 0.07 | 0.10 | 71.66 | 72 | 71.66 | 409 |
| 1781109000 | 71.865 | -0.06 | -0.08 | 71.85 | 72.025 | 71.7 | 2315 |
| 1781022600 | 71.92 | 0.03 | 0.04 | 72.21 | 72.21 | 71.9 | 1590 |
| 1780936200 | 71.89 | -0.07 | -0.10 | 71.9 | 72.115 | 71.725 | 3589 |
| 1780677000 | 71.96 | -0.17 | -0.23 | 72.49 | 72.49 | 71.91 | 6615 |
| 1780590600 | 72.125 | 0.11 | 0.15 | 72.47 | 72.47 | 71.99 | 8341 |
| 1780504200 | 72.015 | -0.07 | -0.09 | 71.99 | 72.12 | 71.985 | 1461 |
| 1780417800 | 72.08 | 0.05 | 0.07 | 71.97 | 72.135 | 71.97 | 3081 |
| 1780331400 | 72.03 | -0.08 | -0.11 | 72.17 | 72.18 | 71.925 | 691 |
| 1780072200 | 72.11 | 0.08 | 0.12 | 72.12 | 72.125 | 72.06 | 675 |
| 1779985800 | 72.025 | 0.02 | 0.03 | 72 | 72.255 | 71.87 | 8215 |
| 1779899400 | 72.005 | 0.06 | 0.09 | 71.99 | 72.14 | 71.94 | 2730 |
| 1779813000 | 71.94 | 0.11 | 0.16 | 72.49 | 72.49 | 71.815 | 1402 |
| 1779467400 | 71.825 | -0.04 | -0.06 | 72.41 | 72.41 | 71.665 | 1465 |
| 1779381000 | 71.865 | -0.38 | -0.52 | 72.3 | 72.3 | 71.605 | 1404 |
| 1779294600 | 72.24 | 0.35 | 0.49 | 71.99 | 72.275 | 71.915 | 1299 |
| 1779208200 | 71.885 | -0.16 | -0.22 | 72.06 | 72.12 | 71.655 | 3298 |
| 1779121800 | 72.045 | -0.08 | -0.10 | 72.18 | 72.245 | 71.92 | 1977 |
| 1778862600 | 72.12 | -0.2 | -0.27 | 72.33 | 72.33 | 72.075 | 1806 |
| 1778776200 | 72.315 | 0.1 | 0.14 | 72.02 | 72.36 | 72.02 | 1700 |
| 1778689800 | 72.215 | 0.11 | 0.15 | 72.3 | 72.3 | 72.14 | 944 |
| 1778603400 | 72.11 | -0.35 | -0.48 | 72.4 | 72.45 | 72.1 | 2754 |
| 1778517000 | 72.455 | 0 | 0.00 | 72.57 | 72.57 | 72.445 | 1262 |
| 1778257800 | 72.455 | -0.06 | -0.08 | 72.45 | 72.515 | 72.345 | 233 |
| 1778171400 | 72.515 | 0.02 | 0.02 | 72.57 | 72.65 | 72.45 | 1233 |
| 1778085000 | 72.5 | 0.02 | 0.02 | 72.37 | 72.6 | 72.23 | 2116 |
| 1777998600 | 72.485 | -0.04 | -0.06 | 72.19 | 72.56 | 72.19 | 6504 |
| 1777653000 | 72.525 | 0.11 | 0.15 | 72.53 | 72.61 | 72.47 | 639 |
| 1777566600 | 72.415 | 0.07 | 0.10 | 72.3 | 72.445 | 72.185 | 2047 |
| 1777480200 | 72.345 | -0.1 | -0.13 | 72.54 | 72.54 | 72.335 | 327 |
| 1777393800 | 72.44 | -0.02 | -0.03 | 72.52 | 72.53 | 72.395 | 4579 |
| 1777307400 | 72.46 | 0.03 | 0.04 | 72.48 | 72.48 | 72.295 | 3409 |
| 1777048200 | 72.43 | -0.04 | -0.05 | 72.4 | 72.465 | 72.205 | 1460 |
| 1776961800 | 72.465 | 0.01 | 0.01 | 72.49 | 72.49 | 72.28 | 760 |
| 1776875400 | 72.46 | 0 | 0.00 | 72.43 | 72.535 | 72.28 | 428 |
| 1776789000 | 72.46 | -0.08 | -0.11 | 72.54 | 72.655 | 72.355 | 726 |
| 1776702600 | 72.54 | -0.07 | -0.10 | 72.58 | 72.68 | 72.52 | 131 |
| 1776443400 | 72.61 | 0.19 | 0.26 | 72.57 | 72.76 | 72.34 | 618 |
| 1776357000 | 72.425 | -0.44 | -0.60 | 72.71 | 72.71 | 72.405 | 493 |
| 1776270600 | 72.86 | 0.08 | 0.11 | 73.07 | 73.07 | 72.675 | 2647 |
| 1776184200 | 72.78 | 0.34 | 0.48 | 72.72 | 72.825 | 72.66 | 1872 |
| 1776097800 | 72.435 | -0.24 | -0.33 | 72.38 | 72.64 | 72.345 | 4646 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
