Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1614 | -23 | -1.41 | 1645 | 1656.75 | 1570 | 6 |
| 1783614600 | 1637 | 0 | 0.00 | 1637 | 1637 | 1637 | 0 |
| 1783528200 | 1637 | 0 | 0.00 | 1637 | 1637 | 1637 | 0 |
| 1783441800 | 1637 | -31 | -1.86 | 1616 | 1640.5 | 1575.25 | 50 |
| 1783355400 | 1668 | 0 | 0.00 | 1668 | 1668 | 1668 | 0 |
| 1783096200 | 1668 | -18.75 | -1.11 | 1663 | 1668 | 1662 | 1 |
| 1783009800 | 1686.75 | 121 | 7.73 | 1599 | 1696 | 1536 | 11914 |
| 1782923400 | 1565.75 | -65.5 | -4.02 | 1638 | 1639.75 | 1564.25 | 3018 |
| 1782837000 | 1631.25 | -84 | -4.90 | 1688 | 1688 | 1627.75 | 2682 |
| 1782750600 | 1715.25 | -78.75 | -4.39 | 1780 | 1802 | 1711.5 | 1915 |
| 1782491400 | 1794 | 0 | 0.00 | 1794 | 1794 | 1794 | 0 |
| 1782405000 | 1794 | 0 | 0.00 | 1794 | 1794 | 1794 | 0 |
| 1782318600 | 1794 | 4.75 | 0.27 | 1798 | 1851.75 | 1784.75 | 1531 |
| 1782232200 | 1789.25 | 118.5 | 7.09 | 1755 | 1794.5 | 1734.75 | 3934 |
| 1782145800 | 1670.75 | -56.75 | -3.29 | 1641.5 | 1714.5 | 1641.5 | 2378 |
| 1781886600 | 1727.5 | 25.5 | 1.50 | 1706 | 1775.25 | 1686.25 | 3 |
| 1781800200 | 1702 | 0 | 0.00 | 1702 | 1702 | 1702 | 0 |
| 1781713800 | 1702 | 31.5 | 1.89 | 1700 | 1741.75 | 1684.25 | 800 |
| 1781627400 | 1670.5 | -24 | -1.42 | 1665 | 1687 | 1645 | 727 |
| 1781541000 | 1694.5 | 0 | 0.00 | 1694.5 | 1694.5 | 1694.5 | 0 |
| 1781281800 | 1694.5 | -76 | -4.29 | 1679.5 | 1759 | 1650.5 | 290 |
| 1781195400 | 1770.5 | 6.75 | 0.38 | 1755 | 1791.25 | 1721.75 | 1037 |
| 1781109000 | 1763.75 | 35.75 | 2.07 | 1745 | 1796 | 1704.25 | 360 |
| 1781022600 | 1728 | 19 | 1.11 | 1645 | 1728 | 1645 | 2156 |
| 1780936200 | 1709 | 93.25 | 5.77 | 1726.5 | 1773.75 | 1694 | 3001 |
| 1780677000 | 1615.75 | 0 | 0.00 | 1615.75 | 1615.75 | 1615.75 | 0 |
| 1780590600 | 1615.75 | 0 | 0.00 | 1615.75 | 1615.75 | 1615.75 | 0 |
| 1780504200 | 1615.75 | 0 | 0.00 | 1615.75 | 1615.75 | 1615.75 | 0 |
| 1780417800 | 1615.75 | -6.25 | -0.39 | 1623.5 | 1630 | 1611.5 | 6 |
| 1780331400 | 1622 | 46.5 | 2.95 | 1626.5 | 1631.25 | 1555 | 335 |
| 1780072200 | 1575.5 | 24.25 | 1.56 | 1565 | 1597 | 1553.5 | 2000 |
| 1779985800 | 1551.25 | -4.25 | -0.27 | 1601.5 | 1601.5 | 1521 | 518 |
| 1779899400 | 1555.5 | -24.5 | -1.55 | 1576 | 1576 | 1537 | 355 |
| 1779813000 | 1580 | -82.75 | -4.98 | 1588.5 | 1594.5 | 1578.25 | 9 |
| 1779467400 | 1662.75 | 0 | 0.00 | 1662.75 | 1662.75 | 1662.75 | 0 |
| 1779381000 | 1662.75 | 0 | 0.00 | 1662.75 | 1662.75 | 1662.75 | 0 |
| 1779294600 | 1662.75 | -67.75 | -3.92 | 1669 | 1725.25 | 1643 | 344 |
| 1779208200 | 1730.5 | 48.5 | 2.88 | 1680 | 1745.5 | 1653.75 | 10031 |
| 1779121800 | 1682 | 54 | 3.32 | 1670 | 1683.25 | 1670 | 10000 |
| 1778862600 | 1628 | 92 | 5.99 | 1598 | 1628.5 | 1595.75 | 416 |
| 1778776200 | 1536 | 19.25 | 1.27 | 1530 | 1559.5 | 1515 | 90 |
| 1778689800 | 1516.75 | -84.75 | -5.29 | 1548 | 1551.75 | 1516.5 | 16874 |
| 1778603400 | 1601.5 | 37.5 | 2.40 | 1551.5 | 1601.5 | 1533.75 | 1036 |
| 1778517000 | 1564 | -24.75 | -1.56 | 1588 | 1638.75 | 1561.25 | 21405 |
| 1778257800 | 1588.75 | -80.75 | -4.84 | 1696.5 | 1696.5 | 1582.75 | 16352 |
| 1778171400 | 1669.5 | -69 | -3.97 | 1700 | 1705.5 | 1617.75 | 1287 |
| 1778085000 | 1738.5 | -2 | -0.11 | 1722 | 1742.25 | 1722 | 40 |
| 1777998600 | 1740.5 | -102 | -5.54 | 1740.5 | 1740.5 | 1740.5 | 194 |
| 1777653000 | 1842.5 | 0 | 0.00 | 1842.5 | 1842.5 | 1842.5 | 0 |
| 1777566600 | 1842.5 | 0 | 0.00 | 1842.5 | 1842.5 | 1842.5 | 0 |
| 1777480200 | 1842.5 | 9 | 0.49 | 1842.5 | 1842.5 | 1842.5 | 275 |
| 1777393800 | 1833.5 | 0 | 0.00 | 1833.5 | 1833.5 | 1833.5 | 0 |
| 1777307400 | 1833.5 | 0 | 0.00 | 1833.5 | 1833.5 | 1833.5 | 0 |
| 1777048200 | 1833.5 | 65.5 | 3.70 | 1833.5 | 1833.5 | 1833.5 | 2711 |
| 1776961800 | 1768 | 0 | 0.00 | 1768 | 1768 | 1768 | 0 |
| 1776875400 | 1768 | 3.25 | 0.18 | 1760 | 1776.75 | 1755.25 | 1703 |
| 1776789000 | 1764.75 | 16.25 | 0.93 | 1767.5 | 1767.5 | 1761.25 | 577 |
| 1776702600 | 1748.5 | 68 | 4.05 | 1735 | 1776.25 | 1691.5 | 336 |
| 1776443400 | 1680.5 | -99.5 | -5.59 | 1710 | 1720.75 | 1671.25 | 161 |
| 1776357000 | 1780 | 8 | 0.45 | 1730 | 1806 | 1720.75 | 10109 |
| 1776270600 | 1772 | -132.25 | -6.94 | 1883 | 1907.25 | 1760 | 1022 |
| 1776184200 | 1904.25 | -87 | -4.37 | 1901.5 | 1908.75 | 1901.5 | 500 |
| 1776097800 | 1991.25 | -25.75 | -1.28 | 2011.5 | 2018.25 | 1952.5 | 1859 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
