Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 33.8 | 0.9 | 2.74 | 36 | 36 | 30.1 | 13529 |
| 1782923400 | 32.9 | 3 | 10.03 | 28 | 33.1 | 28 | 33161 |
| 1782837000 | 29.9 | -7.1 | -19.19 | 33.6 | 33.9 | 29.5 | 776 |
| 1782750600 | 37 | -4.3 | -10.41 | 38 | 38 | 36.9 | 293 |
| 1782491400 | 41.3 | 3.7 | 9.84 | 41.6 | 42.8 | 40.7 | 306 |
| 1782405000 | 37.6 | 0.6 | 1.62 | 34.2 | 39 | 33.1 | 4184 |
| 1782318600 | 37 | -0.9 | -2.37 | 38 | 39.4 | 37 | 7308 |
| 1782232200 | 37.9 | 6.2 | 19.56 | 34.8 | 38.1 | 34.8 | 20367 |
| 1782145800 | 31.7 | 0.5 | 1.60 | 30.4 | 32.1 | 29.4 | 11139 |
| 1781886600 | 31.2 | -4.9 | -13.57 | 34 | 34 | 30.3 | 88555 |
| 1781800200 | 36.1 | -5.6 | -13.43 | 38.4 | 40.1 | 35.2 | 6034 |
| 1781713800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1781627400 | 41.7 | 1.8 | 4.51 | 39.8 | 41.9 | 38.7 | 552 |
| 1781541000 | 39.9 | -8.1 | -16.88 | 41 | 41.7 | 39 | 267 |
| 1781281800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1781195400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1781109000 | 48 | 0.9 | 1.91 | 46.4 | 49.75 | 44.8 | 12058 |
| 1781022600 | 47.1 | 3.4 | 7.78 | 42.2 | 47.1 | 40.9 | 7192 |
| 1780936200 | 43.7 | -2.4 | -5.21 | 47.8 | 47.8 | 42.5 | 27982 |
| 1780677000 | 46.1 | 5.8 | 14.39 | 43 | 46.2 | 42.1 | 5747 |
| 1780590600 | 40.3 | -1.3 | -3.13 | 45.6 | 45.9 | 40.1 | 7622 |
| 1780504200 | 41.6 | 0.6 | 1.46 | 41.2 | 43.5 | 39.1 | 5708 |
| 1780417800 | 41 | -0.7 | -1.68 | 42.8 | 42.8 | 40.6 | 9133 |
| 1780331400 | 41.7 | -7.4 | -15.07 | 48.4 | 48.4 | 40.9 | 4026 |
| 1780072200 | 49.1 | -1.2 | -2.39 | 45.6 | 49.75 | 45.5 | 8759 |
| 1779985800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1779899400 | 50.3 | -1.7 | -3.27 | 51 | 51.8 | 44 | 6889 |
| 1779813000 | 52 | -2.25 | -4.15 | 51 | 53.25 | 50.3 | 11888 |
| 1779467400 | 54.25 | -1.25 | -2.25 | 52 | 55 | 52 | 1095 |
| 1779381000 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 537 |
| 1779294600 | 56 | -6.5 | -10.40 | 57.5 | 60.75 | 55.5 | 2746 |
| 1779208200 | 62.5 | 2.75 | 4.60 | 59 | 64 | 59 | 8946 |
| 1779121800 | 59.75 | 4.25 | 7.66 | 56.5 | 60.25 | 56.5 | 62070 |
| 1778862600 | 55.5 | 5.2 | 10.34 | 55 | 57 | 53 | 29872 |
| 1778776200 | 50.3 | -9.7 | -16.17 | 57.5 | 57.5 | 48.8 | 3807 |
| 1778689800 | 60 | -4 | -6.25 | 60 | 61.75 | 57 | 10400 |
| 1778603400 | 64 | 8.5 | 15.32 | 59 | 64 | 57.25 | 6025 |
| 1778517000 | 55.5 | 4.25 | 8.29 | 56.5 | 58.25 | 55.25 | 946 |
| 1778257800 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1778171400 | 51.25 | 0 | 0.00 | 50 | 52 | 48.8 | 6094 |
| 1778085000 | 51.25 | -9 | -14.94 | 62 | 62 | 50.75 | 1201 |
| 1777998600 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1777653000 | 60.25 | -3.5 | -5.49 | 59.5 | 62 | 58.25 | 234 |
| 1777566600 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 0 |
| 1777480200 | 63.75 | -2.5 | -3.77 | 65 | 66 | 62 | 1907 |
| 1777393800 | 66.25 | 7.75 | 13.25 | 62.5 | 67 | 61.5 | 11244 |
| 1777307400 | 58.5 | -1.5 | -2.50 | 56.5 | 60 | 53 | 4996 |
| 1777048200 | 60 | -8.25 | -12.09 | 67 | 67 | 59 | 5984 |
| 1776961800 | 68.25 | -12.75 | -15.74 | 69.5 | 72.25 | 68 | 3112 |
| 1776875400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1776789000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1776702600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1776443400 | 81 | -1 | -1.22 | 84.5 | 84.5 | 75.25 | 12914 |
| 1776357000 | 82 | 6 | 7.89 | 74 | 88.75 | 73.75 | 7857 |
| 1776270600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1776184200 | 76 | -4.75 | -5.88 | 72.5 | 78 | 72.25 | 81 |
| 1776097800 | 80.75 | 4 | 5.21 | 84 | 84 | 80 | 61103 |
| 1775838600 | 76.75 | -8.25 | -9.71 | 80 | 80 | 75.5 | 56695 |
| 1775752200 | 85 | 3 | 3.66 | 89 | 89 | 82 | 3946 |
| 1775665800 | 82 | -29 | -26.13 | 86 | 87 | 78 | 3286 |
| 1775579400 | 111 | 1 | 0.91 | 111 | 112.5 | 105.5 | 569 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
